Market Cap NZ$4.19T
1.03%
Volume 24h NZ$238.65B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
NZ$0.052516 | 0.35% | 1.11% | 1.15% |
30d -19.39%
60d -17.57%
90d -20.1%
|
Open NZ$0.051288
Low NZ$0.051288
High NZ$0.05384
|
NZ$10.29M 195.99M CSPR | NZ$628.38M |
|
|
| 202 |
Gas
202
GAS
|
NZ$9.08 | 1% | 2.82% | -0.5% |
30d -23.97%
60d -12.82%
90d -4.22%
|
Open NZ$8.783
Low NZ$8.698
High NZ$9.281
|
NZ$19.89M 2.19M GAS | NZ$614.20M |
|
|
| 203 |
Illuvium
203
ILV
|
NZ$161.94 | 0.81% | -0.04% | 0.63% |
30d -34.53%
60d -8.38%
90d 31.75%
|
Open NZ$158.69
Low NZ$158.26
High NZ$166.62
|
NZ$15.53M 95.91K ILV | NZ$610.08M |
|
|
| 204 |
Loopring
204
LRC
|
NZ$0.438898 | 1.08% | 0.44% | 0.75% |
30d -33.6%
60d -5.81%
90d 9.12%
|
Open NZ$0.432656
Low NZ$0.428851
High NZ$0.451983
|
NZ$18.70M 42.60M LRC | NZ$599.89M |
|
|
| 205 |
Dash
205
DASH
|
NZ$50.62 | 0.65% | 0.19% | 0.88% |
30d -18.96%
60d -0.89%
90d 8.88%
|
Open NZ$49.74
Low NZ$49.74
High NZ$51.92
|
NZ$65.60M 1.30M DASH | NZ$595.90M |
|
|
| 206 |
BICONOMY
206
BICO
|
NZ$0.820008 | 1.45% | -1.73% | -6.62% |
30d -10.69%
60d 33.06%
90d 40.16%
|
Open NZ$0.828822
Low NZ$0.797723
High NZ$0.861993
|
NZ$14.11M 17.21M BICO | NZ$592.67M |
|
|
| 207 |
Metis
207
METIS
|
NZ$105.20 | 0.8% | -1.18% | -1.82% |
30d -39.49%
60d -39.72%
90d -26.96%
|
Open NZ$105.46
Low NZ$103.32
High NZ$110.28
|
NZ$24.63M 234.09K METIS | NZ$592.72M |
|
|
| 208 |
Frax Share
208
FXS
|
NZ$7.48 | 0.79% | -0.6% | -10.84% |
30d -41.62%
60d -49.62%
90d -56.76%
|
Open NZ$7.482
Low NZ$7.345
High NZ$7.654
|
NZ$27.14M 3.63M FXS | NZ$591.22M |
|
|
| 209 |
Wrapped Kava
209
WKAVA
|
NZ$1.1788 | 0.49% | 0.61% | 6.88% |
30d -30.37%
60d -13.29%
90d 0.53%
|
Open NZ$1.1981
Low NZ$1.1696
High NZ$1.2319
|
- - | NZ$586.65M |
|
|
| 210 |
Memecoin
210
MEME
|
NZ$0.048965 | 1.51% | 1.14% | 9.55% |
30d -22.29%
60d 4.93%
90d 23.24%
|
Open NZ$0.0472
Low NZ$0.047088
High NZ$0.051404
|
NZ$93.36M 1.91B MEME | NZ$587.73M |
|
|
| 211 |
ETHLend / Aave
211
LEND
|
NZ$1.55 | -0.01% | - | - |
30d -
60d -
90d -
|
Open NZ$0.863413
Low NZ$0.862641
High NZ$0.863413
|
NZ$92.00 - | NZ$579.32M |
|
|
| 212 |
Aragon
212
ANT
|
NZ$13.39 | 0.34% | 0.75% | -2.49% |
30d -11.07%
60d 2.65%
90d 38.46%
|
Open NZ$13.15
Low NZ$13.15
High NZ$13.58
|
NZ$8.19M 611.96K ANT | NZ$578.14M |
|
|
| 213 |
Saga
213
SAGA
|
NZ$6.35 | 1.89% | -1.43% | -9.76% |
30d -35.09%
60d -35.09%
90d -35.09%
|
Open NZ$6.221
Low NZ$6.015
High NZ$6.617
|
NZ$197.20M 31.04M SAGA | NZ$571.83M |
|
|
| 214 |
NEM
214
XEM
|
NZ$0.063479 | 1.34% | -1.8% | 0.92% |
30d -26.83%
60d 1.18%
90d -2.99%
|
Open NZ$0.064327
Low NZ$0.062094
High NZ$0.066232
|
NZ$16.50M 260.00M XEM | NZ$571.31M |
|
|
| 215 |
Decred
215
DCR
|
NZ$35.86 | 0.51% | -3.61% | 0.06% |
30d -21.95%
60d 7.04%
90d 11%
|
Open NZ$37.11
Low NZ$35.20
High NZ$38.65
|
NZ$6.18M 172.33K DCR | NZ$574.34M |
|
|
| 216 |
Polymesh
216
POLYX
|
NZ$0.671065 | 0.55% | -2.09% | -14.02% |
30d -34.37%
60d 112.1%
90d 146.88%
|
Open NZ$0.702215
Low NZ$0.655394
High NZ$0.714805
|
NZ$67.02M 99.87M POLYX | NZ$566.58M |
|
|
| 217 |
Centrifuge
217
CFG
|
NZ$1.1534 | -0.12% | 0.27% | -7.26% |
30d -34.63%
60d 1.75%
90d 36.89%
|
Open NZ$1.1530
Low NZ$1.1404
High NZ$1.1994
|
NZ$2.68M 2.33M CFG | NZ$567.11M |
|
|
| 218 |
Pixels
218
PIXEL
|
NZ$0.733383 | 1.85% | -1.21% | 3.32% |
30d -42.39%
60d -27.88%
90d -13.95%
|
Open NZ$0.730568
Low NZ$0.712006
High NZ$0.781649
|
NZ$78.92M 107.61M PIXEL | NZ$565.47M |
|
|
| 219 |
BinaryX
219
BNX
|
NZ$1.59 | 5.29% | -6.09% | 27.94% |
30d 67.09%
60d 204.85%
90d 229.18%
|
Open NZ$1.6184
Low NZ$1.4163
High NZ$1.7474
|
NZ$64.78M 40.74M BNX | NZ$575.56M |
|
|
| 220 |
JUST
220
JST
|
NZ$0.056852 | 0.77% | 2.52% | 3.24% |
30d -14.97%
60d 3.06%
90d 11.79%
|
Open NZ$0.055014
Low NZ$0.055014
High NZ$0.056859
|
NZ$40.98M 720.83M JST | NZ$562.83M |
|
|
| 221 |
Threshold
221
T
|
NZ$0.058089 | 1.36% | 1.57% | 0.65% |
30d -42.35%
60d 20.19%
90d 28.8%
|
Open NZ$0.056538
Low NZ$0.056292
High NZ$0.059642
|
NZ$17.40M 299.53M T | NZ$560.43M |
|
|
| 222 |
Mask Network
222
MASKN
|
NZ$5.81 | 0.73% | 1.09% | -1.08% |
30d -31.06%
60d -20.1%
90d 1.32%
|
Open NZ$5.708
Low NZ$5.674
High NZ$5.967
|
NZ$62.22M 10.72M MASKN | NZ$557.45M |
|
|
| 223 |
USDB
223
USDB
|
NZ$1.68 | 0.34% | 0.09% | 0.02% |
30d -0.32%
60d -0.59%
90d -0.59%
|
Open NZ$1.6960
Low NZ$1.6729
High NZ$1.6960
|
NZ$50.26M 29.84M USDB | NZ$556.59M |
|
|
| 224 |
Ontology
224
ONT
|
NZ$0.633551 | 0.47% | -5.66% | 2.56% |
30d 6.03%
60d 45.97%
90d 60.84%
|
Open NZ$0.675002
Low NZ$0.626918
High NZ$0.68786
|
NZ$88.58M 139.81M ONT | NZ$554.52M |
|
|
| 225 |
Yield Guild Games
225
YGG
|
NZ$1.4947 | 1.79% | -0.84% | 3.05% |
30d -22.41%
60d 58.12%
90d 94.47%
|
Open NZ$1.4927
Low NZ$1.4464
High NZ$1.6023
|
NZ$119.17M 79.73M YGG | NZ$542.87M |
|
|
| 226 |
Flux - Zelcash
226
ZEL
|
NZ$1.53 | 0.49% | -1.68% | -1.31% |
30d -30.35%
60d -1.8%
90d 52.14%
|
Open NZ$1.5245
Low NZ$1.4887
High NZ$1.6113
|
NZ$11.34M 7.39M ZEL | NZ$530.70M |
|
|
| 227 |
Amp
227
AMP
|
NZ$0.012486 | -0.1% | -0.57% | -0.91% |
30d -28.38%
60d 57.8%
90d 110.53%
|
Open NZ$0.012549
Low NZ$0.012295
High NZ$0.01299
|
NZ$29.60M 2.37B AMP | NZ$527.26M |
|
|
| 228 |
Reserve Rights
228
RSR
|
NZ$0.010389 | 1.21% | 0.19% | 2.79% |
30d -45.09%
60d 77.72%
90d 167.84%
|
Open NZ$0.010268
Low NZ$0.01012
High NZ$0.010889
|
NZ$26.07M 2.51B RSR | NZ$525.69M |
|
|
| 229 |
Chia Network
229
XCH
|
NZ$50.94 | 0.9% | -0.85% | -0.48% |
30d -26.94%
60d -19.01%
90d -2.46%
|
Open NZ$50.29
Low NZ$50.16
High NZ$51.87
|
NZ$9.39M 184.31K XCH | NZ$524.03M |
|
|
| 230 |
Hex
230
HEX
|
NZ$0.002996 | -1.4% | 0.58% | 1.75% |
30d -23.05%
60d -79.2%
90d -79.01%
|
Open NZ$0.00303418
Low NZ$0.00293099
High NZ$0.00309697
|
NZ$479.97K 160.19M HEX | NZ$519.58M |
|
|
| 231 |
Baby Doge Coin
231
BabyDoge
|
NZ$0.0000000034 | -1.1% | 7.2% | 22.98% |
30d -12.2%
60d 82.58%
90d 89%
|
Open NZ$0.00000000335754
Low NZ$0.00000000335754
High NZ$0.00000000335754
|
NZ$20.67M 6,155.99T BabyDoge | NZ$514.08M |
|
|
| 232 |
GuildFi
232
GF
|
NZ$0.664925 | 0.04% | 11.66% | 22.03% |
30d -34.7%
60d 16.34%
90d 137.35%
|
Open NZ$0.606067
Low NZ$0.587212
High NZ$0.688057
|
NZ$1.79M 2.69M GF | NZ$509.36M |
|
|
| 233 |
PayPal USD
233
PYUSD
|
NZ$1.68 | 0.07% | -0.03% | -0.08% |
30d 0.07%
60d -0.05%
90d -0.04%
|
Open NZ$1.6776
Low NZ$1.6755
High NZ$1.6785
|
NZ$17.17M 10.24M PYUSD | NZ$507.50M |
|
|
| 234 |
ZetaChain
234
ZETA
|
NZ$1.96 | -1.95% | -3.01% | -4.19% |
30d -46.37%
60d -49.54%
90d 112.32%
|
Open NZ$1.9821
Low NZ$1.9566
High NZ$2.2650
|
NZ$42.45M 21.69M ZETA | NZ$500.53M |
|
|
| 235 |
Propy
235
PRO
|
NZ$5.00 | -0.13% | 0.18% | -13.75% |
30d 22.57%
60d 507.07%
90d 496.46%
|
Open NZ$4.9923
Low NZ$4.9721
High NZ$5.143
|
NZ$10.26M 2.05M PRO | NZ$499.90M |
|
|
| 236 |
PUPS (Ordinals)
236
PUPS
|
NZ$62.33 | 2.43% | -4.06% | -35.03% |
30d 6.07%
60d 6.07%
90d 6.07%
|
Open NZ$64.84
Low NZ$60.26
High NZ$67.16
|
NZ$4.48M 71.87K PUPS | NZ$484.27M |
|
|
| 237 |
Venus BTC
237
vBTC
|
NZ$2,348.61 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Open NZ$2,348.60
Low NZ$2,348.60
High NZ$2,348.60
|
- - | NZ$483.43M |
|
|
| 238 |
Harmony
238
ONE
|
NZ$0.034421 | -1.21% | -0.1% | 0.09% |
30d -39.46%
60d -10.63%
90d 40.71%
|
Open NZ$0.034156
Low NZ$0.034156
High NZ$0.035994
|
NZ$13.55M 393.73M ONE | NZ$478.87M |
|
|
| 239 |
Alchemy Pay
239
ACHP
|
NZ$0.060426 | 0.77% | 3.79% | 10.31% |
30d -17.81%
60d 39.81%
90d 92.79%
|
Open NZ$0.056247
Low NZ$0.056218
High NZ$0.062047
|
NZ$64.27M 1.06B ACHP | NZ$458.49M |
|
|
| 240 |
Waves
240
WAVES
|
NZ$3.99 | -1.26% | -0.84% | -5.48% |
30d -39.98%
60d -4.07%
90d 5.85%
|
Open NZ$4.0195
Low NZ$3.9864
High NZ$4.1449
|
NZ$63.91M 16.03M WAVES | NZ$456.19M |
|
|
| 241 |
Moonbeam
241
GLMR
|
NZ$0.529611 | -1.55% | 0.07% | 1.14% |
30d -42%
60d -26.05%
90d -16.84%
|
Open NZ$0.528935
Low NZ$0.528935
High NZ$0.553352
|
NZ$10.49M 19.82M GLMR | NZ$454.39M |
|
|
| 242 |
Huobi BTC
242
HBTC
|
NZ$49,873.74 | 0.08% | -1.04% | 28.36% |
30d 0.68%
60d 38.53%
90d -26.21%
|
Open NZ$51,795.12
Low NZ$49,677.48
High NZ$52,198.39
|
NZ$36.33K 0 HBTC | NZ$447.34M |
|
|
| 243 |
VeThor Token
243
VTHO
|
NZ$0.005786 | -1.27% | -2.49% | -1.33% |
30d -21.9%
60d -31.91%
90d 57.54%
|
Open NZ$0.00596363
Low NZ$0.00578596
High NZ$0.00613461
|
NZ$6.84M 1.18B VTHO | NZ$435.94M |
|
|
| 244 |
Telcoin
244
TEL
|
NZ$0.004936 | -1.06% | 1.06% | -6.56% |
30d -28.6%
60d 71.22%
90d 138.22%
|
Open NZ$0.00493499
Low NZ$0.00488387
High NZ$0.00518252
|
NZ$2.02M 409.74M TEL | NZ$435.11M |
|
|
| 245 |
IPVERSE (ETH)
245
IPV
|
NZ$2.88 | 5.2% | 16.56% | -12.38% |
30d -52.11%
60d -60.59%
90d -80.74%
|
Open NZ$2.6526
Low NZ$2.4688
High NZ$2.8777
|
NZ$10.20M 3.54M IPV | NZ$431.66M |
|
|
| 246 |
PAAL AI
246
PAAL
|
NZ$0.523527 | 0.14% | 11.83% | -22.66% |
30d -55.94%
60d -10.65%
90d 144.31%
|
Open NZ$0.492199
Low NZ$0.468132
High NZ$0.538446
|
NZ$12.10M 23.12M PAAL | NZ$427.02M |
|
|
| 247 |
Chromia
247
CHR
|
NZ$0.520841 | -1.8% | -0.25% | -0.81% |
30d -37.27%
60d -27.97%
90d 13.17%
|
Open NZ$0.514583
Low NZ$0.514583
High NZ$0.547505
|
NZ$10.37M 19.92M CHR | NZ$423.15M |
|
|
| 248 |
Alchemix USD
248
ALUSD
|
NZ$1.66 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Open NZ$1.3733
Low NZ$1.3733
High NZ$1.3733
|
NZ$56.82K - | NZ$421.87M |
|
|
| 249 |
GMX
249
GMX
|
NZ$44.44 | -0.84% | -1.1% | -6.65% |
30d -43.55%
60d -48.42%
90d -39.41%
|
Open NZ$44.77
Low NZ$44.43
High NZ$46.43
|
NZ$25.15M 565.88K GMX | NZ$420.54M |
|
|
| 250 |
Pocket Network
250
POKT
|
NZ$0.254884 | -0.44% | -5.98% | -4.57% |
30d -45.53%
60d -36.62%
90d -39.36%
|
Open NZ$0.298191
Low NZ$0.254884
High NZ$0.298191
|
NZ$6.64M 26.03M POKT | NZ$417.84M |
|
26.859 Coins Monitored - Page 5 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.