Market Cap NZ$3.80T
-5.38%
Volume 24h NZ$334.93B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Coins
26.918
+21
Exchanges
885
Last update
1 minute ago
Metis (METIS) Price & Volume in different Markets and Exchanges New Zealand Dollar - NZD
Metis - METIS Price per Exchange and Market
Metis Markets, Price and Volume in : New Zealand Dollar NZ$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price NZD NZ$ | Price BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| METIS/USDT | Metis Token | Tether | NZ$79.10 | Ƀ0.00063078 | NZ$3,133,309 | Ƀ24.99 | High | 4mos 1w ago | |
| METIS/USDT | Metis Token | Tether | NZ$79.40 | Ƀ0.00063317 | NZ$1,656,121 | Ƀ13.21 | High | 4mos 1w ago | |
DigiFinex
|
METIS/USDT | Metis Token | Tether | NZ$79.42 | Ƀ0.00063333 | NZ$1,376,717 | Ƀ10.98 | High | 4mos 1w ago |
| METIS/USDT | Metis Token | Tether | NZ$79.09 | Ƀ0.00063064 | NZ$1,043,803 | Ƀ8.32 | High | 4mos 1w ago | |
| METIS/USDT | Metis Token | Tether | NZ$79.40 | Ƀ0.00063317 | NZ$827,982 | Ƀ6.60 | High | 4mos 1w ago | |
Coinbase
|
METIS/USD | Metis Token | US Dollars | NZ$79.24 | Ƀ0.00063184 | NZ$570,806 | Ƀ4.55 | High | 4mos 1w ago |
| METIS/USDT | Metis Token | Tether | NZ$79.40 | Ƀ0.00063317 | NZ$238,514 | Ƀ1.90 | High | 4mos 1w ago | |
| METIS/ETH | Metis Token | Ethereum | NZ$79.32 | Ƀ0.00063249 | NZ$43,881 | Ƀ0.35 | High | 4mos 1w ago | |
| METIS/USDT | Metis Token | Tether | NZ$79.73 | Ƀ0.00063591 | NZ$27,274 | Ƀ0.22 | High | 4mos 1w ago | |
| METIS/USDT | Metis Token | Tether | NZ$79.35 | Ƀ0.00063278 | NZ$19,734 | Ƀ0.16 | High | 4mos 1w ago | |
HTX
|
METIS/USDT | Metis Token | Tether | NZ$74.44 | Ƀ0.00059364 | NZ$15,982 | Ƀ0.13 | High | 4mos 1w ago |
| METIS/BTC | Metis Token | Bitcoin | NZ$79.03 | Ƀ0.00063032 | NZ$7,726 | Ƀ0.06 | High | 4mos 1w ago | |
Uniswap V3
|
METIS/WETH | Metis Token | WETH | NZ$78.66 | Ƀ0.00062725 | NZ$1,033,341 | Ƀ8.24 | N/A | 4mos 1w ago |
| METIS/USDT | Metis Token | Tether | NZ$79.72 | Ƀ0.00063569 | NZ$797,553 | Ƀ6.36 | N/A | 4mos 1w ago | |
Uniswap V2
|
METIS/WETH | Metis Token | WETH | NZ$79.12 | Ƀ0.00063095 | NZ$328,045 | Ƀ2.62 | N/A | 4mos 1w ago |
| METIS/USDT | Metis Token | Tether | NZ$79.24 | Ƀ0.00063188 | NZ$58,783 | Ƀ0.47 | N/A | 4mos 1w ago | |
Jubi
|
METIS/USDT | Metis Token | Tether | NZ$79.33 | Ƀ0.00063267 | NZ$25,107 | Ƀ0.20 | N/A | 4mos 1w ago |
Pancakeswap V3 (BSC)
|
METIS/WBNB | Metis Token | Wrapped BNB | NZ$0.009340 | Ƀ0.00000007 | NZ$1,543 | Ƀ0.01 | N/A | 4mos 1w ago |
|
Uniswap V3
|
METIS/USDC | Metis Token | USDC | NZ$79.96 | Ƀ0.00065596 | NZ$1,393 | Ƀ0.01 | N/A | 4mos 1w ago |
PancakeSwap V2
|
METIS/WBNB | Metis Token | Wrapped BNB | NZ$0.009447 | Ƀ0.00000008 | NZ$1,022 | Ƀ0.01 | N/A | 4mos 1w ago |
SushiSwap
|
METIS/WETH | Metis Token | WETH | NZ$78.34 | Ƀ0.00062499 | NZ$885 | Ƀ0.01 | N/A | 4mos 1w ago |
ZigZag
|
METIS/ETH | Metis Token | Ethereum | NZ$79.32 | Ƀ0.00063293 | NZ$52 | Ƀ0.00 | N/A | 4mos 1w ago |
|
ZigZag
|
METIS/USDT | Metis Token | Tether | NZ$79.33 | Ƀ0.00063300 | NZ$8 | Ƀ0.00 | N/A | 4mos 1w ago |
|
Pancakeswap V3 (BSC)
|
METIS/USDT | Metis Token | Tether | NZ$0.009380 | Ƀ0.00000007 | NZ$3 | Ƀ0.00 | N/A | 4mos 1w ago |
|
PancakeSwap V2
|
METIS/ORAI | Metis Token | Oraichain Token | NZ$0.010029 | Ƀ0.00000008 | NZ$1 | Ƀ0.00 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.
