Market Cap NZ$4.11T -2.42%
Volume 24h NZ$226.07B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 40 Seconds ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$98.61 NZ$98.42 NZ$106.84 NZ$103.48 NZ$19,172,134 NZ$557,620,516
May-05 2024 NZ$103.46 NZ$100.32 NZ$104.24 NZ$102.19 NZ$12,555,928 NZ$585,018,748
May-04 2024 NZ$102.11 NZ$101.43 NZ$104.04 NZ$102.55 NZ$11,669,126 NZ$577,404,098
May-03 2024 NZ$102.55 NZ$96.96 NZ$103.39 NZ$99.16 NZ$15,116,540 NZ$579,863,595
May-02 2024 NZ$99.13 NZ$95.37 NZ$100.30 NZ$98.59 NZ$15,065,409 NZ$558,566,707
May-01 2024 NZ$98.65 NZ$91.14 NZ$100.28 NZ$98.03 NZ$28,037,306 NZ$555,828,880
Apr-30 2024 NZ$98.08 NZ$94.31 NZ$107.99 NZ$106.94 NZ$24,068,019 NZ$552,641,368
Apr-29 2024 NZ$106.96 NZ$105.02 NZ$111.29 NZ$109.78 NZ$20,119,170 NZ$602,697,229
Apr-28 2024 NZ$109.82 NZ$106.38 NZ$115.43 NZ$106.38 NZ$27,049,590 NZ$618,794,212
Apr-27 2024 NZ$106.40 NZ$100.76 NZ$108.32 NZ$103.10 NZ$17,208,716 NZ$599,508,997
Apr-26 2024 NZ$103.11 NZ$102.31 NZ$107.32 NZ$107.25 NZ$19,806,442 NZ$580,975,288
Apr-25 2024 NZ$107.26 NZ$104.26 NZ$109.21 NZ$107.58 NZ$27,523,406 NZ$604,388,657
Apr-24 2024 NZ$107.62 NZ$106.78 NZ$116.83 NZ$112.52 NZ$38,977,101 NZ$606,402,299
Apr-23 2024 NZ$112.46 NZ$109.97 NZ$116.32 NZ$113.83 NZ$36,134,874 NZ$633,681,756
Apr-22 2024 NZ$113.86 NZ$108.91 NZ$117.04 NZ$109.10 NZ$35,713,591 NZ$641,530,371

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.