Market Cap zł9.45T 2.96%
Volume 24h zł574.32B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł240.63 zł231.50 zł243.47 zł239.31 zł36,568,170 zł1,355,805,373
May-01 2024 zł239.45 zł221.23 zł243.42 zł237.97 zł68,054,773 zł1,349,159,863
Apr-30 2024 zł238.08 zł228.94 zł262.13 zł259.57 zł58,420,148 zł1,341,422,835
Apr-29 2024 zł259.64 zł254.93 zł270.15 zł266.48 zł48,835,131 zł1,462,923,104
Apr-28 2024 zł266.57 zł258.22 zł280.20 zł258.22 zł65,657,295 zł1,501,995,208
Apr-27 2024 zł258.27 zł244.58 zł262.93 zł250.25 zł41,770,606 zł1,455,184,329
Apr-26 2024 zł250.28 zł248.34 zł260.50 zł260.32 zł48,076,049 zł1,410,197,577
Apr-25 2024 zł260.37 zł253.08 zł265.08 zł261.12 zł66,807,387 zł1,467,028,698
Apr-24 2024 zł261.24 zł259.18 zł283.59 zł273.13 zł94,608,865 zł1,471,916,396
Apr-23 2024 zł272.99 zł266.93 zł282.36 zł276.30 zł87,709,948 zł1,538,131,647
Apr-22 2024 zł276.37 zł264.36 zł284.11 zł264.82 zł86,687,368 zł1,557,182,540
Apr-21 2024 zł264.71 zł260.49 zł272.72 zł271.58 zł59,270,537 zł1,490,960,511
Apr-20 2024 zł271.82 zł248.15 zł273.03 zł250.64 zł76,813,614 zł1,530,711,442
Apr-19 2024 zł250.87 zł223.56 zł257.89 zł238.92 zł117,099,971 zł1,412,733,324
Apr-18 2024 zł238.91 zł225.76 zł239.61 zł229.77 zł71,190,387 zł1,345,433,317

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1085 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.