Market Cap RM11.28T -3.14%
Volume 24h RM493.91B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM278.58 RM276.34 RM292.14 RM291.00 RM53,951,678 RM1,575,215,592
May-09 2024 RM291.15 RM273.23 RM291.45 RM276.04 RM42,337,883 RM1,646,264,763
May-08 2024 RM276.23 RM272.97 RM283.16 RM275.80 RM40,053,380 RM1,561,932,328
May-07 2024 RM275.93 RM275.27 RM286.31 RM281.26 RM40,252,655 RM1,560,234,160
May-06 2024 RM281.13 RM280.58 RM304.60 RM295.00 RM54,654,948 RM1,589,636,258
May-05 2024 RM294.94 RM286.01 RM297.16 RM291.32 RM35,793,803 RM1,667,741,748
May-04 2024 RM291.11 RM289.16 RM296.61 RM292.37 RM33,265,753 RM1,646,034,288
May-03 2024 RM292.35 RM276.40 RM294.74 RM282.68 RM43,093,463 RM1,653,045,698
May-02 2024 RM282.61 RM271.89 RM285.94 RM281.06 RM42,947,703 RM1,592,333,612
May-01 2024 RM281.22 RM259.83 RM285.88 RM279.48 RM79,927,329 RM1,584,528,754
Apr-30 2024 RM279.61 RM268.88 RM307.86 RM304.86 RM68,611,887 RM1,575,441,955
Apr-29 2024 RM304.94 RM299.40 RM317.28 RM312.97 RM57,354,707 RM1,718,138,662
Apr-28 2024 RM313.08 RM303.27 RM329.08 RM303.27 RM77,111,597 RM1,764,027,125
Apr-27 2024 RM303.32 RM287.24 RM308.80 RM293.91 RM49,057,734 RM1,709,049,812
Apr-26 2024 RM293.95 RM291.67 RM305.95 RM305.74 RM56,463,199 RM1,656,214,856

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1093 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.