Market Cap CHF2.15T -3.54%
Volume 24h CHF112.58B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF53.28 CHF52.86 CHF55.88 CHF55.66 CHF10,320,151 CHF301,315,242
May-09 2024 CHF55.69 CHF52.26 CHF55.75 CHF52.80 CHF8,098,605 CHF314,905,889
May-08 2024 CHF52.83 CHF52.21 CHF54.16 CHF52.75 CHF7,661,614 CHF298,774,352
May-07 2024 CHF52.78 CHF52.65 CHF54.76 CHF53.80 CHF7,699,732 CHF298,449,518
May-06 2024 CHF53.77 CHF53.67 CHF58.26 CHF56.42 CHF10,454,676 CHF304,073,701
May-05 2024 CHF56.41 CHF54.70 CHF56.84 CHF55.72 CHF6,846,820 CHF319,014,116
May-04 2024 CHF55.68 CHF55.31 CHF56.73 CHF55.92 CHF6,363,242 CHF314,861,803
May-03 2024 CHF55.92 CHF52.87 CHF56.38 CHF54.07 CHF8,243,137 CHF316,202,981
May-02 2024 CHF54.05 CHF52.00 CHF54.69 CHF53.76 CHF8,215,255 CHF304,589,664
May-01 2024 CHF53.79 CHF49.70 CHF54.68 CHF53.46 CHF15,288,906 CHF303,096,711
Apr-30 2024 CHF53.48 CHF51.43 CHF58.88 CHF58.31 CHF13,124,430 CHF301,358,542
Apr-29 2024 CHF58.33 CHF57.27 CHF60.69 CHF59.86 CHF10,971,100 CHF328,654,294
Apr-28 2024 CHF59.88 CHF58.01 CHF62.94 CHF58.01 CHF14,750,298 CHF337,432,072
Apr-27 2024 CHF58.02 CHF54.94 CHF59.06 CHF56.22 CHF9,384,013 CHF326,915,732
Apr-26 2024 CHF56.22 CHF55.79 CHF58.52 CHF58.48 CHF10,800,568 CHF316,809,193

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1093 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.