Market Cap ¥369.79T -3.36%
Volume 24h ¥19.15T -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 42 Seconds ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-10 2024 ¥9,157.93 ¥9,084.40 ¥9,603.81 ¥9,566.17 ¥1,773,551,825 ¥51,782,013,279
May-09 2024 ¥9,570.99 ¥8,982.00 ¥9,580.92 ¥9,074.42 ¥1,391,771,910 ¥54,117,610,487
May-08 2024 ¥9,080.70 ¥8,973.63 ¥9,308.46 ¥9,066.62 ¥1,316,673,505 ¥51,345,352,972
May-07 2024 ¥9,070.83 ¥9,049.13 ¥9,412.00 ¥9,246.16 ¥1,323,224,268 ¥51,289,529,137
May-06 2024 ¥9,241.77 ¥9,223.78 ¥10,013.15 ¥9,697.65 ¥1,796,670,395 ¥52,256,063,405
May-05 2024 ¥9,695.85 ¥9,402.03 ¥9,768.84 ¥9,576.59 ¥1,176,648,568 ¥54,823,622,740
May-04 2024 ¥9,569.65 ¥9,505.77 ¥9,750.49 ¥9,611.11 ¥1,093,544,060 ¥54,110,034,091
May-03 2024 ¥9,610.41 ¥9,086.38 ¥9,689.29 ¥9,292.61 ¥1,416,610,087 ¥54,340,519,965
May-02 2024 ¥9,290.31 ¥8,937.96 ¥9,399.90 ¥9,239.40 ¥1,411,818,509 ¥52,344,733,426
May-01 2024 ¥9,244.77 ¥8,541.51 ¥9,397.93 ¥9,187.57 ¥2,627,448,603 ¥52,088,164,570
Apr-30 2024 ¥9,191.76 ¥8,838.91 ¥10,120.34 ¥10,021.67 ¥2,255,476,448 ¥51,789,454,505
Apr-29 2024 ¥10,024.31 ¥9,842.37 ¥10,430.11 ¥10,288.50 ¥1,885,419,513 ¥56,480,318,948
Apr-28 2024 ¥10,292.04 ¥9,969.58 ¥10,818.02 ¥9,969.58 ¥2,534,887,146 ¥57,988,808,950
Apr-27 2024 ¥9,971.28 ¥9,442.72 ¥10,151.25 ¥9,661.85 ¥1,612,673,363 ¥56,181,541,470
Apr-26 2024 ¥9,663.02 ¥9,588.12 ¥10,057.51 ¥10,050.72 ¥1,856,112,981 ¥54,444,699,585

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1093 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.785 JPY.