Market Cap $3.33T
-0.59%
Volume 24h $116.61B
BTC % 58.05%
0.31%
ETH % 9.78%
-0.3%
Coins
31.147
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-15 2025 | $22.62 | $22.58 | $23.70 | $23.49 | $6,665,016 | $140,625,899 |
Feb-14 2025 | $23.41 | $22.85 | $24.02 | $23.11 | $10,232,960 | $145,536,251 |
Feb-13 2025 | $23.00 | $22.67 | $24.11 | $23.99 | $10,353,449 | $142,952,708 |
Feb-12 2025 | $23.92 | $22.10 | $23.92 | $22.61 | $12,970,248 | $148,731,229 |
Feb-11 2025 | $22.47 | $22.35 | $24.14 | $23.25 | $13,667,454 | $139,699,720 |
Feb-10 2025 | $22.95 | $22.14 | $23.25 | $23.03 | $13,086,113 | $142,332,287 |
Feb-09 2025 | $22.60 | $21.88 | $23.89 | $23.02 | $14,212,583 | $140,108,103 |
Feb-08 2025 | $23.00 | $21.80 | $23.06 | $22.47 | $6,787,353 | $142,596,293 |
Feb-07 2025 | $22.15 | $22.13 | $23.87 | $22.40 | $11,520,757 | $137,358,872 |
Feb-06 2025 | $22.41 | $22.14 | $24.01 | $23.69 | $8,471,688 | $138,943,522 |
Feb-05 2025 | $23.54 | $23.54 | $24.72 | $24.61 | $9,197,406 | $145,962,949 |
Feb-04 2025 | $24.64 | $23.73 | $27.15 | $27.15 | $13,414,234 | $152,808,665 |
Feb-03 2025 | $27.39 | $21.09 | $27.40 | $26.65 | $54,263,480 | $169,843,057 |
Feb-02 2025 | $26.20 | $26.20 | $33.72 | $33.28 | $24,143,742 | $162,463,666 |
Feb-01 2025 | $32.83 | $32.83 | $36.51 | $36.51 | $17,452,502 | $203,581,288 |