Market Cap $3.33T -0.59%
Volume 24h $116.61B
BTC % 58.05% 0.31%
ETH % 9.78% -0.3%
Coins 31.147 +3
Exchanges 885
Last update 2 Minutes ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-15 2025 $22.62 $22.58 $23.70 $23.49 $6,665,016 $140,625,899
Feb-14 2025 $23.41 $22.85 $24.02 $23.11 $10,232,960 $145,536,251
Feb-13 2025 $23.00 $22.67 $24.11 $23.99 $10,353,449 $142,952,708
Feb-12 2025 $23.92 $22.10 $23.92 $22.61 $12,970,248 $148,731,229
Feb-11 2025 $22.47 $22.35 $24.14 $23.25 $13,667,454 $139,699,720
Feb-10 2025 $22.95 $22.14 $23.25 $23.03 $13,086,113 $142,332,287
Feb-09 2025 $22.60 $21.88 $23.89 $23.02 $14,212,583 $140,108,103
Feb-08 2025 $23.00 $21.80 $23.06 $22.47 $6,787,353 $142,596,293
Feb-07 2025 $22.15 $22.13 $23.87 $22.40 $11,520,757 $137,358,872
Feb-06 2025 $22.41 $22.14 $24.01 $23.69 $8,471,688 $138,943,522
Feb-05 2025 $23.54 $23.54 $24.72 $24.61 $9,197,406 $145,962,949
Feb-04 2025 $24.64 $23.73 $27.15 $27.15 $13,414,234 $152,808,665
Feb-03 2025 $27.39 $21.09 $27.40 $26.65 $54,263,480 $169,843,057
Feb-02 2025 $26.20 $26.20 $33.72 $33.28 $24,143,742 $162,463,666
Feb-01 2025 $32.83 $32.83 $36.51 $36.51 $17,452,502 $203,581,288

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1374 days, from day 05-14-2021.