Cap Marché $2.45T
1.18%
Volume 24h $195.53B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Metis (METIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $62.17 | $55.40 | $63.91 | $59.21 | $29,020,627 | $350,114,577 |
| Apr-18 2024 | $59.21 | $55.94 | $59.38 | $56.94 | $17,642,956 | $333,435,765 |
| Apr-17 2024 | $56.93 | $55.12 | $58.90 | $58.11 | $20,346,848 | $316,088,347 |
| Apr-16 2024 | $58.14 | $54.90 | $58.86 | $57.12 | $23,805,770 | $322,800,535 |
| Apr-15 2024 | $57.20 | $55.88 | $63.38 | $60.37 | $35,137,863 | $300,335,693 |
| Apr-14 2024 | $60.43 | $55.32 | $60.97 | $56.75 | $48,719,593 | $317,294,778 |
| Apr-13 2024 | $56.76 | $51.57 | $68.83 | $68.42 | $71,271,448 | $298,031,931 |
| Apr-12 2024 | $68.56 | $62.77 | $88.89 | $87.37 | $58,532,707 | $360,026,693 |
| Apr-11 2024 | $87.44 | $86.96 | $90.82 | $90.81 | $17,518,216 | $459,146,935 |
| Apr-10 2024 | $90.87 | $87.20 | $92.36 | $90.78 | $27,901,460 | $477,163,498 |
| Apr-09 2024 | $90.94 | $90.56 | $96.98 | $96.38 | $32,142,938 | $477,498,498 |
| Apr-08 2024 | $96.43 | $88.32 | $97.26 | $89.43 | $28,597,418 | $506,347,272 |
| Apr-07 2024 | $89.62 | $86.89 | $89.62 | $87.68 | $15,474,166 | $470,603,614 |
| Apr-06 2024 | $87.71 | $85.20 | $88.15 | $85.27 | $12,365,020 | $460,564,894 |
| Apr-05 2024 | $85.29 | $83.30 | $89.38 | $89.27 | $18,349,427 | $447,840,123 |