FB
Offre spéciale: Créez un compte gratuit sur Binance avec 20% de réduction permanent sur toutes les commissions de la plateforme en utilisant ce lien! Créer un compte à Binance
Binance Offre de bienvenue de $100! Obtenez jusqu'à $100 en récompenses et bons d'achat.
Monnaies 13.403 +75
Cap Marché $2.733.303.422.766 0.79%
Volume 24h $268.476.068.539 17.43%
BTC % 39.39% -1.21%
ETH % 20.1% 3.23%
Dernière mise à jour 4 Minutes depuis

Crypto-monnaie Moniteur de prix
USD - $

Temps Réel
BTC
$
24h $ $
24h %
Ouv. $
Min. $
Max. $
ETH
$
24h $ $
24h %
Ouv. $
Min. $
Max. $
XRP
$
24h $ $
24h %
Ouv. $
Min. $
Max. $
BCH
$
24h $ $
24h %
Ouv. $
Min. $
Max. $
LTC
$
24h $ $
24h %
Ouv. $
Min. $
Max. $
BNB
$
24h $ $
24h %
Ouv. $
Min. $
Max. $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1
1 BTC
$57,592.43 1.18% -0.2% -0.12%
30j -6.32%
60j 20.61%
90j 18.07%
Ouv. $57,721.87
Min. $56,057.28
Max. $59,020.33
$36.71B 636.33K BTC
$1.09T Bitcoin Graphique Prix 7j USD
2
2 ETH
$4,725.01 2.11% 5.64% 8.4%
30j 9.69%
60j 43.67%
90j 24.99%
Ouv. $4,474.74
Min. $4,358.07
Max. $4,735.38
$28.93B 6.12M ETH
$560.18B Ethereum Graphique Prix 7j USD
3
3 BNB
$628.72 0.96% -0.57% 6.11%
30j 19.06%
60j 50.46%
90j 27.39%
Ouv. $632.85
Min. $605.25
Max. $635.13
$2.79B 4.43M BNB
$104.87B Binance Coin Graphique Prix 7j USD
4
4 USDT
$1.0011 0.07% 0.02% -0.01%
30j 0.08%
60j 0.09%
90j 0.06%
Ouv. $1.0007
Min. $0.9986
Max. $1.0019
$87.66B 87.57B USDT
$73.66B Tether Graphique Prix 7j USD
5
5 SOL
$211.49 1.29% 3.06% -4.16%
30j 1.97%
60j 33.06%
90j 89.46%
Ouv. $205.31
Min. $200.45
Max. $217.70
$2.95B 13.96M SOL
$64.69B Solana Graphique Prix 7j USD
6
6 ADA
$1.57 1.23% -2.37% -9.99%
30j -20.22%
60j -29.5%
90j -44.78%
Ouv. $1.6114
Min. $1.5526
Max. $1.6274
$1.83B 1.16B ADA
$52.37B Cardano Graphique Prix 7j USD
7
7 XRP
$1.0099 1.23% 0.6% -5.2%
30j -10.59%
60j -2.3%
90j -17.5%
Ouv. $1.0050
Min. $0.975284
Max. $1.0295
$2.92B 2.89B XRP
$47.63B Ripple Graphique Prix 7j USD
8
8 USDC
$1.0002 0.07% -0.12% -0.05%
30j 0.08%
60j 0.05%
90j 0.02%
Ouv. $1.0003
Min. $0.9981
Max. $1.0019
$5.67B 5.67B USDC
$38.70B USD Coin Graphique Prix 7j USD
9
9 DOT
$38.73 1.98% 4.11% -4.74%
30j -10.41%
60j 20.65%
90j 18.83%
Ouv. $37.20
Min. $35.56
Max. $39.24
$1.57B 40.50M DOT
$38.25B Polkadot Graphique Prix 7j USD
10
10 DOGE
$0.216187 0.88% -0.52% -4.68%
30j -24.14%
60j -1.93%
90j -29.06%
Ouv. $0.219462
Min. $0.213666
Max. $0.225498
$1.90B 8.81B DOGE
$28.61B Dogecoin Graphique Prix 7j USD
11
11 AVAX
$123.68 2.71% 3.98% 1.46%
30j 93.21%
60j 85.39%
90j 196.05%
Ouv. $119.38
Min. $114.81
Max. $124.51
$1.75B 14.12M AVAX
$27.68B Avalanche Graphique Prix 7j USD
12
12 SHIB
$0.000048 2.18% 8.37% 14.18%
30j -27.42%
60j 533.25%
90j 560.71%
Ouv. $0.000044
Min. $0.000044
Max. $0.000054
$9.54B 198.26T SHIB
$26.42B SHIBA INU Graphique Prix 7j USD
13
13 LUNA
$56.98 -3.34% 10.87% 33.91%
30j 32.11%
60j 51.2%
90j 81.26%
Ouv. $51.46
Min. $50.71
Max. $59.94
$2.49B 43.62M LUNA
$22.28B Terra Graphique Prix 7j USD
14
14 CRO
$0.699976 1.52% -1.51% -21.2%
30j 231.66%
60j 305.95%
90j 333.35%
Ouv. $0.708263
Min. $0.670025
Max. $0.717811
$558.59M 798.02M CRO
$17.68B Crypto.com Chain Graphique Prix 7j USD
15
15 LTC
$210.81 1.28% 2.94% -3.01%
30j 9.1%
60j 26.24%
90j 17.26%
Ouv. $204.92
Min. $198.15
Max. $218.34
$2.14B 10.15M LTC
$14.56B Litecoin Graphique Prix 7j USD
16
16 BUSD
$1.0001 0.06% 0.05% -0.03%
30j 0.04%
60j 0.03%
90j -
Ouv. $1.0000
Min. $0.9981
Max. $1.0018
$7.55B 7.55B BUSD
$13.43B Binance USD Graphique Prix 7j USD
17
17 UNI
$22.02 4.2% 8.2% -1.02%
30j -12.33%
60j -13.81%
90j -28.22%
Ouv. $20.35
Min. $19.73
Max. $22.02
$337.80M 15.34M UNI
$13.83B Uniswap Graphique Prix 7j USD
18
18 MATIC
$1.83 2.33% -0.21% 4.78%
30j -5.97%
60j 45.64%
90j 24.72%
Ouv. $1.8258
Min. $1.7084
Max. $1.8659
$1.39B 763.05M MATIC
$12.83B Polygon - Matic Network Graphique Prix 7j USD
19
19 LINK
$25.65 1.42% 2.46% -5.19%
30j -15.22%
60j -2.42%
90j -12.57%
Ouv. $25.05
Min. $24.25
Max. $26.51
$1.02B 39.64M LINK
$11.98B ChainLink Graphique Prix 7j USD
20
20 ALGO
$1.84 1.41% 3.25% 0.11%
30j -0.82%
60j 5.31%
90j 60.27%
Ouv. $1.7802
Min. $1.7377
Max. $1.8708
$514.61M 280.23M ALGO
$11.54B Algorand Graphique Prix 7j USD
21
21 BCH
$574.77 0.93% -0.27% 0.63%
30j -3.87%
60j 5.59%
90j -12.8%
Ouv. $576.33
Min. $557.79
Max. $586.04
$1.16B 2.02M BCH
$10.87B Bitcoin Cash Graphique Prix 7j USD
22
22 MANA
$4.69 1.87% -4.47% 16.91%
30j 59.13%
60j 518.09%
90j 380.71%
Ouv. $4.8909
Min. $4.5529
Max. $4.8909
$2.25B 480.84M MANA
$8.55B Decentraland Graphique Prix 7j USD
23
23 AXS
$138.36 1.08% 1.99% 0.98%
30j 0.7%
60j 17.18%
90j 89.24%
Ouv. $135.70
Min. $131.97
Max. $139.32
$425.49M 3.08M AXS
$8.43B Axie Infinity Shards Graphique Prix 7j USD
24
24 XLM
$0.339863 1.18% 3.08% -0.24%
30j -9.12%
60j 13.66%
90j -3.75%
Ouv. $0.329526
Min. $0.329526
Max. $0.350756
$772.52M 2.27B XLM
$8.28B Stellar Graphique Prix 7j USD
25
25 VET
$0.121025 1.72% 0.19% -7.04%
30j -9.2%
60j 11.59%
90j -10.62%
Ouv. $0.120741
Min. $0.115943
Max. $0.125449
$530.14M 4.38B VET
$7.78B VeChain Graphique Prix 7j USD
26
26 TUST
$1.0043 -0.52% 0.22% 0.31%
30j 0.22%
60j 0.31%
90j 0.35%
Ouv. $1.0021
Min. $1.0000
Max. $1.0105
$197.65M 196.80M TUST
$7.61B TerraUSD Graphique Prix 7j USD
27
27 EGLD
$377.21 0.18% -5.37% -18.99%
30j 36.94%
60j 57.09%
90j 114.85%
Ouv. $397.24
Min. $373.89
Max. $401.30
$259.35M 687.54K EGLD
$7.47B Elrond Graphique Prix 7j USD
28
28 ICP
$41.47 1.7% -1.8% -1.63%
30j -8.7%
60j -18.49%
90j -38.04%
Ouv. $42.23
Min. $40.32
Max. $42.58
$231.69M 5.59M ICP
$7.58B Internet Computer Graphique Prix 7j USD
29
29 FTT
$51.31 1.25% -0.68% 1.13%
30j -13.97%
60j -6.17%
90j -21.1%
Ouv. $51.77
Min. $49.98
Max. $52.37
$185.13M 3.61M FTT
$7.16B FTX Token Graphique Prix 7j USD
30
30 FIL
$54.51 1.58% -1.04% 5.15%
30j -14.42%
60j -22.56%
90j -30.2%
Ouv. $55.08
Min. $53.29
Max. $55.54
$608.45M 11.16M FIL
$7.07B Filecoin Graphique Prix 7j USD
31
31 STETH
$4,647.20 0.74% 4.94% 7.36%
30j 8.5%
60j 42.07%
90j 25.15%
Ouv. $4,428.06
Min. $4,343.53
Max. $4,647.20
$11.43M 2.46K STETH
$7.04B stETH (Lido) Graphique Prix 7j USD
32
32 TRX
$0.097475 1.1% 0.73% -5.7%
30j -3.9%
60j 3.8%
90j 2.47%
Ouv. $0.096716
Min. $0.095310
Max. $0.099932
$2.38B 24.44B TRX
$6.99B TRON Graphique Prix 7j USD
33
33 THETA
$6.74 2.11% 1.64% -3.34%
30j -7.63%
60j 13.93%
90j -4.8%
Ouv. $6.630
Min. $6.371
Max. $6.799
$254.30M 37.75M THETA
$6.74B Theta Token Graphique Prix 7j USD
34
34 DAI
$1.0026 0.25% -0.26% -0.55%
30j 0.31%
60j 0.2%
90j 0.16%
Ouv. $1.0051
Min. $0.9986
Max. $1.0063
$851.45M 849.24M DAI
$6.49B Dai Graphique Prix 7j USD
35
35 ETC
$48.98 1.4% 1.6% -0.96%
30j -10.12%
60j -8.76%
90j -28.15%
Ouv. $48.21
Min. $47.02
Max. $50.07
$724.95M 14.80M ETC
$6.43B Ethereum Classic Graphique Prix 7j USD
36
36 HBAR
$0.352577 1.37% -0.11% -5.21%
30j -15.25%
60j -2%
90j 34.2%
Ouv. $0.353559
Min. $0.344103
Max. $0.367921
$131.58M 373.19M HBAR
$6.38B Hedera Hashgraph Graphique Prix 7j USD
37
37 ATOM
$27.88 1.36% -0.93% -11.73%
30j -25.64%
60j -28.77%
90j 11.36%
Ouv. $28.14
Min. $27.12
Max. $29.27
$430.51M 15.44M ATOM
$6.29B Cosmos Graphique Prix 7j USD
38
38 SAND
$6.87 1.49% -3.61% 23.6%
30j 310.84%
60j 737.15%
90j 564.45%
Ouv. $7.145
Min. $6.685
Max. $7.163
$2.90B 422.27M SAND
$6.27B The Sandbox Graphique Prix 7j USD
39
39 BTCB
$57,224.78 0.04% -1.24% -0.83%
30j -6.97%
60j 19.51%
90j 17.46%
Ouv. $57,827.00
Min. $56,143.50
Max. $58,872.18
$25.80M 450.00 BTCB
$6.01B Bitcoin BEP2 Graphique Prix 7j USD
40
40 FTM
$2.16 1.19% -1.59% -8.55%
30j -25.14%
60j 54.09%
90j 152.33%
Ouv. $2.1976
Min. $2.0891
Max. $2.2639
$515.66M 238.62M FTM
$5.50B Fantom Graphique Prix 7j USD
41
41 NEAR
$8.86 1.67% 3.21% -12.52%
30j -13.71%
60j 15.79%
90j 62.52%
Ouv. $8.578
Min. $8.240
Max. $8.930
$197.38M 22.27M NEAR
$5.03B NEAR Protocol Graphique Prix 7j USD
42
42 XTZ
$5.41 -1.05% -5.13% 5.91%
30j -14.22%
60j -19.56%
90j 1.81%
Ouv. $5.691
Min. $5.272
Max. $5.825
$592.24M 109.51M XTZ
$4.70B Tezos Graphique Prix 7j USD
43
43 GRT
$0.945361 2.95% -1.96% 4.79%
30j -7.12%
60j 33.69%
90j 3.16%
Ouv. $0.963038
Min. $0.910524
Max. $0.966668
$186.54M 197.32M GRT
$4.46B The Graph Graphique Prix 7j USD
44
44 XMR
$240.83 1.07% 2.63% 0.45%
30j -12.79%
60j -5.83%
90j -21.01%
Ouv. $234.59
Min. $228.55
Max. $249.44
$269.28M 1.12M XMR
$4.34B Monero Graphique Prix 7j USD
45
45 GALA
$0.638493 3.64% -3.21% 68.12%
30j 577.9%
60j 507.58%
90j 2309.25%
Ouv. $0.659852
Min. $0.614916
Max. $0.663767
$1.12B 1.76B GALA
$4.45B Gala Graphique Prix 7j USD
46
46 HNT
$39.58 1.31% -2.09% -12.2%
30j 37.63%
60j 113%
90j 71.34%
Ouv. $40.54
Min. $38.50
Max. $42.30
$35.31M 892.22K HNT
$4.08B Helium Graphique Prix 7j USD
47
47 MIOTA
$1.4410 -0.09% 2.4% 0.77%
30j -1.43%
60j 10.04%
90j 25.67%
Ouv. $1.3974
Min. $1.3576
Max. $1.4500
$94.26M 65.41M MIOTA
$4.01B IOTA Graphique Prix 7j USD
48
48 FLOW
$12.57 1.25% -0.93% -3.79%
30j -10.5%
60j -32.24%
90j -50.31%
Ouv. $12.68
Min. $12.33
Max. $12.86
$154.79M 12.31M FLOW
$3.95B Flow Graphique Prix 7j USD
49
49 EOS
$4.05 1.18% 0.8% -4.32%
30j -13.89%
60j -5.52%
90j -23.21%
Ouv. $4.0153
Min. $3.8965
Max. $4.1710
$834.70M 206.15M EOS
$3.94B EOS Graphique Prix 7j USD
50
50 LRC
$2.82 2.23% -1.73% -18.87%
30j 346.07%
60j 621.22%
90j 431.53%
Ouv. $2.8558
Min. $2.7255
Max. $2.9462
$497.70M 176.75M LRC
$3.74B Loopring Graphique Prix 7j USD

Références


  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.