FB
Offre spéciale: Créez un compte gratuit sur Binance avec 20% de réduction permanent sur toutes les commissions de la plateforme en utilisant ce lien! Créer un compte à Binance
Monnaies 8.511 +12
Cap Marché $2.102.382.812.827 -7.59%
Volume 24h $601.802.254.801 20.78%
BTC % 49.9% -0.02%
ETH % 12.22% 3.76%
Dernière mise à jour 4 Minutes depuis

Crypto-monnaie Moniteur de prix
USD - $

Temps Réel
24h $
24h %
Ouv.
Min.
Max.
24h $
24h %
Ouv.
Min.
Max.
24h $
24h %
Ouv.
Min.
Max.
24h $
24h %
Ouv.
Min.
Max.
24h $
24h %
Ouv.
Min.
Max.
24h $
24h %
Ouv.
Min.
Max.
# Monnaie Prix $ 1h 24h 7j Indicateurs 24h $ Vol 24h $ Cap Marché $ Graphique Prix 7j
1
BTC
$56,542.19 0.02% -7.07% -5.96%
Ouv. $60,560.64
Min. $53,354.74
Max. $60,560.64
$97,587,241,035 1,725,919 BTC $1,056,540,680,393 Bitcoin Graphique Prix 7j USD
2
ETH
$2,246.61 0.4% -5.07% 4.57%
Ouv. $2,328.64
Min. $2,044.88
Max. $2,333.59
$50,260,246,436 22,371,616 ETH $259,541,279,284 Ethereum Graphique Prix 7j USD
3
BNB
$479.84 0.11% -8.49% -7.38%
Ouv. $520.36
Min. $433.77
Max. $520.36
$6,680,241,833 13,921,671 BNB $73,623,980,346 Binance Coin Graphique Prix 7j USD
4
XRP
$1.3975 -1.31% -10.85% 3.71%
Ouv. $1.5306
Min. $1.1869
Max. $1.5333
$22,838,351,682 16,341,764,668 XRP $63,454,173,705 Ripple Graphique Prix 7j USD
5
USDT
$1.0000 - -1.05% -0.18%
Ouv. $1.0136
Min. $0.9998
Max. $1.0279
$225,918,344,340 225,928,857,035 USDT $48,144,246,526 Tether Graphique Prix 7j USD
6
DOGE
$0.310919 -5.92% 7.3% 316.85%
Ouv. $0.281594
Min. $0.251841
Max. $0.348320
$22,850,267,770 73,492,781,136 DOGE $40,182,480,742 Dogecoin Graphique Prix 7j USD
7
ADA
$1.2822 0.6% -7.86% 0.93%
Ouv. $1.3846
Min. $1.1053
Max. $1.3846
$7,466,945,783 5,823,660,906 ADA $40,963,287,237 Cardano Graphique Prix 7j USD
8
DOT
$37.01 -2.45% -14.01% -10.68%
Ouv. $42.73
Min. $33.64
Max. $42.87
$5,848,487,471 158,044,214 DOT $34,451,858,382 Polkadot Graphique Prix 7j USD
9
LTC
$272.24 -1.3% -11.52% 8.39%
Ouv. $297.30
Min. $247.50
Max. $297.30
$12,935,326,247 47,513,739 LTC $18,172,938,549 Litecoin Graphique Prix 7j USD
10
BCH
$967.40 1.15% -5.19% 39.76%
Ouv. $993.69
Min. $842.59
Max. $995.64
$11,244,622,176 11,623,605 BCH $18,102,483,786 Bitcoin Cash Graphique Prix 7j USD
11
UNI
$31.53 -2.31% -10.7% 5.45%
Ouv. $34.88
Min. $27.90
Max. $34.88
$1,448,935,042 45,950,358 UNI $16,503,713,203 Uniswap Graphique Prix 7j USD
12
LINK
$39.35 1.22% -3.86% 16.45%
Ouv. $39.89
Min. $30.28
Max. $39.89
$4,440,491,997 112,837,257 LINK $16,489,310,680 ChainLink Graphique Prix 7j USD
13
VET
$0.253528 3.45% 9.48% 81.59%
Ouv. $0.228606
Min. $0.177915
Max. $0.254632
$4,647,439,555 18,331,041,092 VET $16,305,825,516 VeChain Graphique Prix 7j USD
14
XLM
$0.551124 0.24% -8.84% -6.29%
Ouv. $0.598913
Min. $0.463715
Max. $0.599360
$2,681,302,740 4,865,155,590 XLM $12,610,685,618 Stellar Graphique Prix 7j USD
15
THETA
$11.64 -1.87% -14.32% -4.73%
Ouv. $13.37
Min. $9.385
Max. $13.39
$1,074,076,337 92,306,417 THETA $11,635,987,764 Theta Token Graphique Prix 7j USD
16
USDC
$1.0001 -0.01% -0.93% -0.24%
Ouv. $1.0126
Min. $0.9998
Max. $1.0264
$3,773,709,514 3,773,502,209 USDC $11,307,571,135 USD Coin Graphique Prix 7j USD
17
FIL
$157.21 -0.14% -13.86% -12.2%
Ouv. $180.51
Min. $146.41
Max. $180.51
$3,969,625,497 25,250,845 FIL $10,590,352,224 Filecoin Graphique Prix 7j USD
18
TRX
$0.141448 -1.63% -11.16% 16.4%
Ouv. $0.155166
Min. $0.126737
Max. $0.155166
$7,548,525,299 53,366,212,160 TRX $10,136,090,190 TRON Graphique Prix 7j USD
19
SOLAN
$32.37 1.52% 28.07% 16.27%
Ouv. $24.62
Min. $21.61
Max. $32.90
$1,180,088,167 36,459,123 SOLAN $8,739,816,989 Solana Graphique Prix 7j USD
20
NEO
$124.40 18.94% 30.26% 94.74%
Ouv. $95.85
Min. $76.36
Max. $127.46
$6,302,164,924 50,659,193 NEO $8,775,255,234 NEO Graphique Prix 7j USD
21
EOS
$7.31 2.32% -8.26% 8.64%
Ouv. $7.682
Min. $6.144
Max. $7.737
$7,224,111,944 988,818,535 EOS $6,959,892,667 EOS Graphique Prix 7j USD
22
MIOTA
$2.32 1.12% -2.01% 10.06%
Ouv. $2.3147
Min. $1.6917
Max. $2.4200
$602,379,352 259,574,657 MIOTA $6,450,289,374 IOTA Graphique Prix 7j USD
23
BSV
$332.24 -0.75% -13.7% 20.83%
Ouv. $379.24
Min. $290.29
Max. $379.24
$3,992,296,873 12,016,212 BSV $6,216,057,300 Bitcoin SV Graphique Prix 7j USD
24
KLAY
$2.47 -4.23% -7.56% -18.49%
Ouv. $2.6489
Min. $2.1227
Max. $2.7349
$141,779,738 57,512,412 KLAY $6,053,828,442 Klaytn Graphique Prix 7j USD
25
XMR
$338.94 0.72% -8.12% 3.65%
Ouv. $370.61
Min. $295.51
Max. $370.61
$1,053,078,375 3,106,933 XMR $6,063,732,033 Monero Graphique Prix 7j USD
26
BUSD
$1.0000 - -0.95% -0.24%
Ouv. $1.0122
Min. $0.9998
Max. $1.0265
$9,784,660,501 9,784,655,286 BUSD $5,402,893,421 Binance USD Graphique Prix 7j USD
27
BTT
$0.007944 -1.38% -15.03% -4.95%
Ouv. $0.008923
Min. $0.007206
Max. $0.008936
$2,385,393,752 300,274,073,110 BTT $5,242,700,013 BitTorrent Graphique Prix 7j USD
28
CRO
$0.206401 -0.7% -13.61% -3.34%
Ouv. $0.236537
Min. $0.189386
Max. $0.236537
$183,765,025 890,330,270 CRO $5,214,310,371 Crypto.com Chain Graphique Prix 7j USD
29
STORM
$0.683112 - - -
Ouv. $0.713483
Min. $0.000096
Max. $0.860277
$6,122 - $5,140,938,518 Storm Graphique Prix 7j USD
30
LUNA
$13.47 -0.19% -12.42% -11.14%
Ouv. $14.89
Min. $11.87
Max. $14.91
$528,193,112 39,210,780 LUNA $5,112,638,665 Terra Graphique Prix 7j USD
31
XTZ
$6.18 -1.71% -14.59% -4.35%
Ouv. $7.044
Min. $5.472
Max. $7.044
$980,212,639 158,660,048 XTZ $4,738,445,569 Tezos Graphique Prix 7j USD
32
AAVE
$376.19 -1.98% -13.02% 2.27%
Ouv. $423.20
Min. $305.84
Max. $424.48
$1,015,026,757 2,698,161 AAVE $4,697,966,791 Aave Graphique Prix 7j USD
33
FTT
$49.79 -0.85% -5.03% -2.47%
Ouv. $51.73
Min. $45.16
Max. $51.73
$296,350,301 5,951,661 FTT $4,697,806,049 FTX Token Graphique Prix 7j USD
34
ATOM
$21.22 -1.3% -14.72% -8.67%
Ouv. $24.06
Min. $17.58
Max. $24.14
$1,327,396,104 62,566,342 ATOM $4,469,969,946 Cosmos Graphique Prix 7j USD
35
ETC
$36.75 -3.17% -5.18% 81.82%
Ouv. $37.46
Min. $32.00
Max. $38.49
$6,759,338,069 183,917,988 ETC $4,274,736,357 Ethereum Classic Graphique Prix 7j USD
36
ALGO
$1.4613 -0.42% -14.07% -2.79%
Ouv. $1.6711
Min. $1.2665
Max. $1.6741
$848,179,629 580,416,049 ALGO $4,169,205,628 Algorand Graphique Prix 7j USD
37
RUNE
$16.46 0.9% 12.87% 49.01%
Ouv. $14.27
Min. $11.90
Max. $16.60
$342,661,328 20,815,716 RUNE $3,826,608,718 THORChain Graphique Prix 7j USD
38
AVAX
$28.86 -1.86% -16.52% -8.42%
Ouv. $33.99
Min. $23.64
Max. $34.01
$584,614,202 20,259,165 AVAX $3,711,259,323 Avalanche Graphique Prix 7j USD
39
XEM
$0.409198 0.58% -15.11% -7.27%
Ouv. $0.463616
Min. $0.356393
Max. $0.463616
$572,022,795 1,397,911,782 XEM $3,682,782,583 NEM Graphique Prix 7j USD
40
DAI
$0.9993 -0.06% -1.04% -0.33%
Ouv. $1.0124
Min. $0.9977
Max. $1.0265
$779,709,290 780,240,360 DAI $3,561,398,499 Dai Graphique Prix 7j USD
41
KSM
$405.16 -1.95% -12.76% -8.17%
Ouv. $461.26
Min. $378.07
Max. $461.26
$420,670,586 1,038,295 KSM $3,431,704,347 Kusama Graphique Prix 7j USD
42
CAKE
$22.05 0.35% -10.19% -14.29%
Ouv. $24.77
Min. $19.56
Max. $24.94
$784,403,567 35,581,304 CAKE $3,461,405,680 PancakeSwap Graphique Prix 7j USD
43
ERD
$189.08 -1.7% -12.57% -21.14%
Ouv. $213.61
Min. $136.50
Max. $213.61
$425,198,235 2,248,767 ERD $3,274,000,898 Elrond Graphique Prix 7j USD
44
MKR
$3,261.56 -0.08% -2.92% 44.39%
Ouv. $3,299.01
Min. $2,903.52
Max. $3,309.30
$305,389,326 93,633 MKR $3,246,026,031 Maker Graphique Prix 7j USD
45
DASH
$311.97 -0.3% -14.9% 8.24%
Ouv. $349.26
Min. $266.56
Max. $349.96
$2,467,689,446 7,910,108 DASH $3,146,066,570 Dash Graphique Prix 7j USD
46
HT
$17.42 0.43% -9.67% -12.85%
Ouv. $18.74
Min. $16.15
Max. $18.74
$956,114,563 54,898,992 HT $3,101,863,394 Huobi Token Graphique Prix 7j USD
47
BTCB
$56,049.77 -0.69% -7.48% -6.23%
Ouv. $60,271.68
Min. $52,439.75
Max. $60,705.24
$75,085,513 1,340 BTCB $3,060,206,835 Bitcoin BEP2 Graphique Prix 7j USD
48
CHZ
$0.529062 -2.34% -15.9% 13.69%
Ouv. $0.614248
Min. $0.463654
Max. $0.665278
$1,658,722,898 3,135,211,833 CHZ $2,955,530,945 Chiliz Graphique Prix 7j USD
49
ZEC
$255.63 0.06% -11.23% 16.15%
Ouv. $279.99
Min. $199.18
Max. $282.29
$2,265,986,600 8,864,348 ZEC $2,961,403,967 Zcash Graphique Prix 7j USD
50
DCR
$223.98 -1.04% -4.7% 13.7%
Ouv. $233.36
Min. $199.18
Max. $233.36
$51,179,310 228,497 DCR $2,874,897,137 Decred Graphique Prix 7j USD

Références


  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.