Cap Marché $2.54T
-7.29%
Volume 24h $326.92B
21.93%
BTC % 49.86%
0.88%
ETH % 15.79%
-1.07%
Monnaies
25.937
+32
Échanges
885
Dernière mise à jour
1 minute depuis
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
$64,029.59 | -0.62% | -5.01% | -10.51% |
30j 23.92%
60j 55.52%
90j 49.3%
|
Ouv. $68,497.73
Min. $63,819.27
Max. $68,880.98
|
$60.05B 937.91K BTC | $1.26T |
|
|
2 |
Ethereum
2
ETH
|
$3,307.95 | -1.15% | -7.24% | -16.83% |
30j 18.11%
60j 34.42%
90j 49.55%
|
Ouv. $3,621.99
Min. $3,302.65
Max. $3,638.24
|
$26.27B 7.94M ETH | $397.21B |
|
|
3 |
Tether
3
USDT
|
$0.9995 | -0.01% | 0.04% | -0.09% |
30j -0.05%
60j 0.08%
90j -0.02%
|
Ouv. $0.9994
Min. $0.9991
Max. $1.0004
|
$117.39B 117.45B USDT | $103.57B |
|
|
4 |
Solana
4
SOL
|
$181.62 | -1.36% | -8.89% | 21.87% |
30j 66.62%
60j 93.17%
90j 139%
|
Ouv. $202.90
Min. $180.39
Max. $209.21
|
$11.89B 65.44M SOL | $80.62B |
|
|
5 |
Binance Coin
5
BNB
|
$517.70 | -1.05% | -8.89% | -1.7% |
30j 45.64%
60j 66.15%
90j 101.83%
|
Ouv. $567.95
Min. $516.03
Max. $585.67
|
$4.21B 8.13M BNB | $77.42B |
|
|
6 |
Lido stETH
6
STETH
|
$3,352.25 | -0.78% | -7.31% | -16.63% |
30j 20.18%
60j 36.07%
90j 51.85%
|
Ouv. $3,591.07
Min. $3,352.24
Max. $3,617.09
|
$163.23M 48.69K STETH | $32.82B |
|
|
7 |
Ripple
7
XRP
|
$0.590247 | -0.07% | -3.56% | -13.8% |
30j 6.46%
60j 7.98%
90j -3.25%
|
Ouv. $0.623768
Min. $0.582844
Max. $0.66422
|
$3.71B 6.28B XRP | $32.35B |
|
|
8 |
USD Coin
8
USDC
|
$1.0005 | 0.05% | 0.05% | 0.06% |
30j 0.06%
60j 0.02%
90j 0.03%
|
Ouv. $0.9999
Min. $0.9995
Max. $1.0005
|
$14.17B 14.17B USDC | $31.34B |
|
|
9 |
Avalanche
9
AVAX
|
$58.10 | 2.1% | -2.81% | 24.42% |
30j 45.55%
60j 74.25%
90j 39.53%
|
Ouv. $61.27
Min. $55.59
Max. $65.08
|
$3.26B 56.03M AVAX | $21.92B |
|
|
10 |
Cardano
10
ADA
|
$0.616594 | 0.44% | -8.94% | -16.83% |
30j -1.92%
60j 23.78%
90j 4.48%
|
Ouv. $0.676432
Min. $0.605148
Max. $0.69268
|
$928.05M 1.51B ADA | $21.93B |
|
|
11 |
Dogecoin
11
DOGE
|
$0.130404 | 0.38% | -11.19% | -22.84% |
30j 55.49%
60j 67.35%
90j 44.52%
|
Ouv. $0.151841
Min. $0.127041
Max. $0.153288
|
$2.22B 17.02B DOGE | $18.72B |
|
|
12 |
SHIBA INU
12
SHIB
|
$0.000025 | 0.66% | -10.58% | -22.22% |
30j 155.15%
60j 171.14%
90j 144.29%
|
Ouv. $0.00002884
Min. $0.00002442
Max. $0.00002911
|
$1.67B 67.07T SHIB | $14.70B |
|
|
13 |
TonCoin
13
TON
|
$3.72 | 0.58% | -4.6% | 3.91% |
30j 67.06%
60j 68.32%
90j 68.7%
|
Ouv. $3.9579
Min. $3.6110
Max. $4.0295
|
$170.52M 45.80M TON | $12.92B |
|
|
14 |
Polkadot
14
DOT
|
$9.03 | -0.99% | -11.77% | -14.1% |
30j 16.42%
60j 29.47%
90j 30.51%
|
Ouv. $10.04
Min. $8.940
Max. $10.40
|
$523.38M 57.98M DOT | $12.85B |
|
|
15 |
WETH
15
WETH
|
$3,362.32 | -0.48% | -7.26% | -16.52% |
30j 20.57%
60j 36.4%
90j 52.39%
|
Ouv. $3,604.13
Min. $3,362.32
Max. $3,626.03
|
$2.45B 729.75K WETH | $12.69B |
|
|
16 |
Wrapped TRON
16
WTRX
|
$0.121072 | -0.84% | -3.93% | -8.95% |
30j -10.38%
60j 12.22%
90j 19.52%
|
Ouv. $0.125929
Min. $0.121071
Max. $0.126271
|
$2.10M 17.37M WTRX | $10.63B |
|
|
17 |
TRON
17
TRX
|
$0.120684 | -0.03% | -4.47% | -8.63% |
30j -10.77%
60j 11.14%
90j 18.38%
|
Ouv. $0.126389
Min. $0.1205
Max. $0.126628
|
$469.60M 3.89B TRX | $10.60B |
|
|
18 |
ChainLink
18
LINK
|
$17.12 | -0.01% | -10.49% | -15.37% |
30j -14.13%
60j 14.53%
90j 18.61%
|
Ouv. $19.05
Min. $16.88
Max. $19.46
|
$783.24M 45.75M LINK | $10.05B |
|
|
19 |
Wrapped Bitcoin
19
WBTC
|
$64,136.37 | -1.35% | -6.11% | -11.03% |
30j 24.44%
60j 55%
90j 49.88%
|
Ouv. $67,637.19
Min. $64,136.36
Max. $68,483.24
|
$439.86M 6.86K WBTC | $9.98B |
|
|
20 |
Polygon - Matic Network
20
MATIC
|
$0.943480 | -0.67% | -10.98% | -19.34% |
30j 0.13%
60j 20.33%
90j 21.17%
|
Ouv. $1.0799
Min. $0.937258
Max. $1.0884
|
$596.81M 632.57M MATIC | $9.35B |
|
|
21 |
Bitcoin Cash
21
BCH
|
$369.05 | -0.38% | -8.27% | -12.76% |
30j 37.77%
60j 56.06%
90j 61.3%
|
Ouv. $403.54
Min. $362.03
Max. $410.56
|
$612.64M 1.66M BCH | $7.26B |
|
|
22 |
NEAR Protocol
22
NEAR
|
$6.64 | -0.04% | -13.19% | -3.22% |
30j 97.42%
60j 121.07%
90j 134.7%
|
Ouv. $8.074
Min. $6.459
Max. $8.183
|
$1.31B 197.75M NEAR | $6.99B |
|
|
23 |
Uniswap
23
UNI
|
$10.82 | -0.2% | -11.32% | -21.79% |
30j 40.6%
60j 71.95%
90j 80.9%
|
Ouv. $12.38
Min. $10.71
Max. $12.58
|
$239.85M 22.17M UNI | $6.48B |
|
|
24 |
Litecoin
24
LTC
|
$79.94 | 0.1% | -5.39% | -17.44% |
30j 13.62%
60j 16.94%
90j 12.14%
|
Ouv. $85.62
Min. $78.41
Max. $87.83
|
$840.97M 10.52M LTC | $5.94B |
|
|
25 |
Aptos
25
APT
|
$14.57 | -0.18% | 1.31% | 11.17% |
30j 50.09%
60j 69.62%
90j 78.56%
|
Ouv. $14.51
Min. $13.68
Max. $15.24
|
$744.64M 51.12M APT | $5.76B |
|
|
26 |
UNUS SED LEO
26
LEO
|
$6.11 | 2.12% | -0.31% | 4.42% |
30j 46.97%
60j 53.96%
90j 59.25%
|
Ouv. $6.153
Min. $5.808
Max. $6.193
|
$1.45M 237.67K LEO | $5.67B |
|
|
27 |
Dai
27
DAI
|
$1.0001 | 0.01% | - | 0.04% |
30j -
60j 0.03%
90j -0.01%
|
Ouv. $0.9999
Min. $0.9998
Max. $1.0005
|
$702.31M 702.23M DAI | $5.35B |
|
|
28 |
Internet Computer
28
ICP
|
$11.12 | -0.56% | -10.29% | -21.68% |
30j -17.76%
60j -0.51%
90j 20.06%
|
Ouv. $12.62
Min. $10.91
Max. $12.78
|
$223.82M 20.13M ICP | $5.13B |
|
|
29 |
Filecoin
29
FIL
|
$8.27 | 0.06% | -9.81% | -21.36% |
30j 33.13%
60j 51.37%
90j 58.61%
|
Ouv. $9.348
Min. $8.126
Max. $9.500
|
$428.85M 51.83M FIL | $4.35B |
|
|
30 |
Cosmos
30
ATOM
|
$11.02 | 0.5% | -8.83% | -16.37% |
30j 6.58%
60j 14.47%
90j 3.19%
|
Ouv. $12.33
Min. $10.78
Max. $12.41
|
$315.63M 28.63M ATOM | $4.31B |
|
|
31 |
bittensor
31
TAO
|
$647.23 | -1.11% | -3.81% | -3.96% |
30j 1.55%
60j 170.04%
90j 98.24%
|
Ouv. $668.47
Min. $647.22
Max. $755.52
|
$57.58M 88.97K TAO | $4.17B |
|
|
32 |
Ethereum Classic
32
ETC
|
$28.43 | -0.62% | -9.45% | -21.6% |
30j 9.14%
60j 18.94%
90j 42.22%
|
Ouv. $31.64
Min. $28.04
Max. $32.04
|
$390.40M 13.73M ETC | $4.15B |
|
|
33 |
Render
33
RNDR
|
$10.62 | 0.26% | -17.11% | -2.54% |
30j 86.28%
60j 150.84%
90j 147.5%
|
Ouv. $13.44
Min. $10.40
Max. $13.44
|
$726.19M 68.35M RNDR | $4.05B |
|
|
34 |
Arbitrum
34
ARB
|
$1.51 | 0.46% | -9.37% | -23.86% |
30j -24.67%
60j -19.11%
90j 35.39%
|
Ouv. $1.7007
Min. $1.4683
Max. $1.7321
|
$1.18B 785.26M ARB | $3.99B |
|
|
35 |
Stacks
35
STX
|
$2.62 | 2.73% | -2.88% | -11.66% |
30j 6.23%
60j 79.87%
90j 88.04%
|
Ouv. $2.7554
Min. $2.4910
Max. $2.7758
|
$151.64M 57.98M STX | $3.78B |
|
|
36 |
Immutable X
36
IMX
|
$2.62 | 0.78% | -9.05% | -24.35% |
30j -16.78%
60j 38.58%
90j 20.95%
|
Ouv. $2.9503
Min. $2.5527
Max. $2.9760
|
$89.86M 34.31M IMX | $3.64B |
|
|
37 |
Okex
37
OKB
|
$59.24 | 1.03% | -6.36% | -9.77% |
30j 14.07%
60j 10.06%
90j 7.15%
|
Ouv. $63.77
Min. $58.11
Max. $64.60
|
$17.95M 303.05K OKB | $3.55B |
|
|
38 |
Stellar
38
XLM
|
$0.123242 | -0.11% | -5.54% | -16.93% |
30j 7.11%
60j 8.23%
90j 1.75%
|
Ouv. $0.131771
Min. $0.121671
Max. $0.137108
|
$262.16M 2.13B XLM | $3.53B |
|
|
39 |
The Graph
39
GRT
|
$0.371266 | 0.33% | -9.02% | -11.16% |
30j 75.66%
60j 142.88%
90j 134.88%
|
Ouv. $0.421603
Min. $0.362839
Max. $0.426435
|
$331.12M 891.87M GRT | $3.51B |
|
|
40 |
Hedera Hashgraph
40
HBAR
|
$0.102580 | 0.46% | -8.91% | -19.53% |
30j 19.5%
60j 38.12%
90j 17.94%
|
Ouv. $0.114732
Min. $0.100288
Max. $0.115947
|
$109.34M 1.07B HBAR | $3.46B |
|
|
41 |
Bitcoin BEP2
41
BTCB
|
$64,238.42 | -1.48% | -6.07% | -11.01% |
30j 24.76%
60j 55.07%
90j 50%
|
Ouv. $67,739.08
Min. $64,238.41
Max. $68,650.76
|
$750.52M 11.68K BTCB | $3.47B |
|
|
42 |
Wrapped HBAR
42
WHBAR
|
$0.102059 | -2.05% | -11.34% | -21.64% |
30j 20.04%
60j 37.21%
90j 20.45%
|
Ouv. $0.113903
Min. $0.102058
Max. $0.115395
|
$1.74M 17.01M WHBAR | $3.44B |
|
|
43 |
Injective Protocol
43
INJ
|
$35.75 | 0.23% | -13.28% | -14.17% |
30j -4.6%
60j -1.79%
90j -15.11%
|
Ouv. $42.13
Min. $35.04
Max. $42.59
|
$299.79M 8.38M INJ | $3.34B |
|
|
44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.122687 | 0.13% | -12.59% | -23.75% |
30j 36.61%
60j 51.65%
90j 26.41%
|
Ouv. $0.14275
Min. $0.122305
Max. $0.143828
|
$30.28M 246.79M CRO | $3.26B |
|
|
45 |
Optimism
45
OP
|
$3.09 | 0.07% | -10.57% | -28.58% |
30j -16.03%
60j -4.19%
90j 40.59%
|
Ouv. $3.5147
Min. $3.0302
Max. $3.5621
|
$415.32M 134.48M OP | $3.11B |
|
|
46 |
Wrapped Beacon ETH
46
WBETH
|
$3,453.20 | -1.32% | -7.76% | -16.89% |
30j 20.33%
60j 36.06%
90j 52.89%
|
Ouv. $3,696.42
Min. $3,453.20
Max. $3,741.61
|
$14.01M 4.06K WBETH | $3.09B |
|
|
47 |
First Digital USD
47
FDUSD
|
$0.9968 | 0.05% | -0.2% | -0.2% |
30j -0.31%
60j -0.56%
90j -0.3%
|
Ouv. $0.9967
Min. $0.9956
Max. $0.9992
|
$19.49B 19.55B FDUSD | $2.90B |
|
|
48 |
Kaspa
48
KAS
|
$0.122000 | -0.87% | -8.15% | -18.83% |
30j -25.14%
60j 20.13%
90j 13.69%
|
Ouv. $0.136221
Min. $0.122
Max. $0.137138
|
$76.79M 629.42M KAS | $2.81B |
|
|
49 |
VeChain
49
VET
|
$0.038345 | 1.08% | -6.22% | -19.86% |
30j -13.75%
60j 34.89%
90j 8.73%
|
Ouv. $0.041988
Min. $0.037349
Max. $0.042226
|
$116.03M 3.03B VET | $2.79B |
|
|
50 |
Theta Network
50
THETA
|
$2.65 | -1.85% | -16.72% | -21.54% |
30j 130.3%
60j 169.67%
90j 154.12%
|
Ouv. $3.2093
Min. $2.6496
Max. $3.3426
|
$165.32M 62.40M THETA | $2.65B |
|
25.938 Devises surveillées - Page 1 of 519
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.