Cap Marché $2.43T
-2.47%
Volume 24h $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monnaies
26.860
+12
Échanges
885
Dernière mise à jour
1 minute depuis
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,802.11 | -0.19% | -2.13% | -1.61% |
30j -11.25%
60j 11.15%
90j 47.73%
|
Ouv. $64,426.15
Min. $62,509.08
Max. $64,722.45
|
$23.10B 367.80K BTC | $1.24T |
|
|
| 2 |
Ethereum
2
ETH
|
$3,116.91 | -0.07% | -0.32% | 2.17% |
30j -13.1%
60j -4.51%
90j 36.3%
|
Ouv. $3,141.97
Min. $3,076.40
Max. $3,164.26
|
$10.41B 3.34M ETH | $380.42B |
|
|
| 3 |
Tether
3
USDT
|
$0.9994 | - | -0.06% | -0.09% |
30j -0.03%
60j -0.1%
90j -0.07%
|
Ouv. $0.9999
Min. $0.9992
Max. $1.0005
|
$43.07B 43.09B USDT | $110.49B |
|
|
| 4 |
Binance Coin
4
BNB
|
$589.38 | -0.78% | -2.3% | 5.83% |
30j 0.49%
60j 47.35%
90j 91.54%
|
Ouv. $609.30
Min. $586.56
Max. $609.92
|
$804.73M 1.37M BNB | $86.99B |
|
|
| 5 |
Solana
5
SOL
|
$135.74 | -0.38% | -5.01% | -4.37% |
30j -27.23%
60j 21.93%
90j 37.78%
|
Ouv. $144.14
Min. $134.60
Max. $145.82
|
$2.45B 18.06M SOL | $60.70B |
|
|
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | 0.01% | - |
30j -0.02%
60j 0.02%
90j -0.02%
|
Ouv. $0.9999
Min. $0.9998
Max. $1.0006
|
$5.70B 5.70B USDC | $33.48B |
|
|
| 7 |
Lido stETH
7
STETH
|
$3,111.74 | -0.15% | -0.5% | 2.18% |
30j -12.97%
60j -4.45%
90j 35.85%
|
Ouv. $3,137.91
Min. $3,094.13
Max. $3,150.60
|
$83.31M 26.77K STETH | $29.09B |
|
|
| 8 |
Ripple
8
XRP
|
$0.513013 | -0.4% | -1.78% | -1.68% |
30j -17.57%
60j -8.2%
90j -3.57%
|
Ouv. $0.526325
Min. $0.510482
Max. $0.529289
|
$933.00M 1.82B XRP | $28.34B |
|
|
| 9 |
Dogecoin
9
DOGE
|
$0.143878 | -0.81% | -4.16% | -5.84% |
30j -32.18%
60j 50.88%
90j 78.44%
|
Ouv. $0.150861
Min. $0.143326
Max. $0.15143
|
$907.85M 6.31B DOGE | $20.73B |
|
|
| 10 |
TonCoin
10
TON
|
$5.21 | -0.65% | -2.95% | -16.24% |
30j 6.42%
60j 139.65%
90j 145.28%
|
Ouv. $5.358
Min. $5.178
Max. $5.439
|
$179.62M 34.44M TON | $18.10B |
|
|
| 11 |
Cardano
11
ADA
|
$0.452419 | -0.64% | -3.28% | -6.81% |
30j -30.59%
60j -27.27%
90j -9.2%
|
Ouv. $0.470259
Min. $0.451611
Max. $0.47481
|
$327.49M 723.87M ADA | $16.12B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
$0.000024 | -1.38% | -5.48% | 5.8% |
30j -24%
60j 132.98%
90j 163.66%
|
Ouv. $0.00002576
Min. $0.0000241
Max. $0.00002596
|
$508.76M 21.02T SHIB | $14.26B |
|
|
| 13 |
Avalanche
13
AVAX
|
$33.80 | -1.02% | -3.87% | -4.13% |
30j -37.79%
60j -14.59%
90j -7.08%
|
Ouv. $35.52
Min. $33.35
Max. $35.79
|
$337.21M 9.98M AVAX | $12.78B |
|
|
| 14 |
WETH
14
WETH
|
$3,114.67 | -0.08% | -0.7% | 2.31% |
30j -13.05%
60j -4.32%
90j 35.9%
|
Ouv. $3,139.74
Min. $3,098.81
Max. $3,147.96
|
$1.47B 473.24K WETH | $11.75B |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
$0.119962 | -0.11% | 1.72% | 9.67% |
30j 0.11%
60j -14.86%
90j 6.24%
|
Ouv. $0.116809
Min. $0.116809
Max. $0.120285
|
$2.11M 17.56M WTRX | $10.50B |
|
|
| 16 |
TRON
16
TRX
|
$0.120109 | 0.15% | 1.44% | 9.72% |
30j -0.11%
60j -15.02%
90j 6.54%
|
Ouv. $0.116979
Min. $0.116979
Max. $0.120562
|
$353.85M 2.95B TRX | $10.52B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
$62,855.60 | -0.22% | -2.08% | -1.41% |
30j -11.06%
60j 11.22%
90j 48%
|
Ouv. $64,363.41
Min. $62,800.51
Max. $64,522.48
|
$216.92M 3.45K WBTC | $9.77B |
|
|
| 18 |
Polkadot
18
DOT
|
$6.61 | -0.72% | -3.93% | -2.23% |
30j -30.74%
60j -18.65%
90j -2.05%
|
Ouv. $6.879
Min. $6.548
Max. $6.941
|
$179.23M 27.10M DOT | $9.51B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
$467.64 | -0.82% | -2.38% | -3.42% |
30j -18.15%
60j 56.28%
90j 92.17%
|
Ouv. $476.64
Min. $467.04
Max. $492.70
|
$323.20M 691.13K BCH | $9.21B |
|
|
| 20 |
ChainLink
20
LINK
|
$14.01 | -0.53% | -3.7% | -0.71% |
30j -28.5%
60j -27.38%
90j -4.1%
|
Ouv. $14.87
Min. $13.97
Max. $14.90
|
$303.32M 21.64M LINK | $8.23B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
$6.80 | -1.18% | -5.08% | 20.18% |
30j -7.16%
60j 70.58%
90j 122.41%
|
Ouv. $7.316
Min. $6.757
Max. $7.316
|
$600.99M 88.38M NEAR | $7.25B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
$0.691427 | -0.74% | -2.78% | 1.3% |
30j -31.71%
60j -34.07%
90j -14.39%
|
Ouv. $0.720859
Min. $0.685827
Max. $0.722908
|
$220.57M 319.01M MATIC | $6.84B |
|
|
| 23 |
Litecoin
23
LTC
|
$85.20 | -0.82% | -0.05% | 3.21% |
30j -10.68%
60j 13.04%
90j 25.23%
|
Ouv. $85.36
Min. $84.96
Max. $88.48
|
$586.49M 6.88M LTC | $6.34B |
|
|
| 24 |
Internet Computer
24
ICP
|
$12.83 | -0.62% | -4.29% | -11.62% |
30j -27.73%
60j -2.12%
90j 0.46%
|
Ouv. $13.46
Min. $12.64
Max. $13.60
|
$110.25M 8.59M ICP | $5.94B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
$5.81 | 0.8% | -0.7% | 0.68% |
30j -4.05%
60j 32.6%
90j 43.93%
|
Ouv. $5.778
Min. $5.742
Max. $5.937
|
$1.75M 302.32K LEO | $5.38B |
|
|
| 26 |
Dai
26
DAI
|
$1.0000 | 0.01% | 0.01% | -0.01% |
30j -
60j 0.01%
90j -0.01%
|
Ouv. $1.0000
Min. $0.9997
Max. $1.0002
|
$660.09M 660.07M DAI | $5.35B |
|
|
| 27 |
Uniswap
27
UNI
|
$7.62 | -0.48% | -0.86% | 1.16% |
30j -38.72%
60j -31.26%
90j 25.99%
|
Ouv. $7.776
Min. $7.513
Max. $7.792
|
$116.13M 15.25M UNI | $4.56B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
$1.0004 | 0.02% | - | 0.03% |
30j 0.2%
60j 0.06%
90j 0.11%
|
Ouv. $1.0003
Min. $0.9988
Max. $1.0017
|
$5.41B 5.41B FDUSD | $4.42B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
$26.44 | -0.91% | -1.64% | 1.06% |
30j -18%
60j -6.77%
90j 10.12%
|
Ouv. $26.93
Min. $26.36
Max. $27.90
|
$220.56M 8.34M ETC | $3.88B |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
$0.106844 | -1.16% | -6.21% | 31.8% |
30j -6.73%
60j -3.99%
90j 41.92%
|
Ouv. $0.116189
Min. $0.106551
Max. $0.116189
|
- - | $3.82B |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.107209 | -0.24% | -5.64% | 31.48% |
30j -6.4%
60j -4.22%
90j 42.57%
|
Ouv. $0.116259
Min. $0.105836
Max. $0.116354
|
$218.31M 2.04B HBAR | $3.83B |
|
|
| 32 |
Aptos
32
APT
|
$8.73 | -0.94% | -1.77% | -9.44% |
30j -51.6%
60j -13.44%
90j -4.08%
|
Ouv. $8.957
Min. $8.558
Max. $9.006
|
$135.48M 15.53M APT | $3.72B |
|
|
| 33 |
Stacks
33
STX
|
$2.51 | -0.37% | -4.96% | 2.77% |
30j -25.72%
60j -19.81%
90j 62.56%
|
Ouv. $2.6498
Min. $2.4945
Max. $2.7281
|
$78.44M 31.24M STX | $3.65B |
|
|
| 34 |
Mantle
34
MNT
|
$1.0585 | -1.61% | -3.79% | -7.73% |
30j -12.06%
60j 17.65%
90j 61.92%
|
Ouv. $1.1106
Min. $1.0577
Max. $1.1118
|
$41.91M 39.60M MNT | $3.46B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
$62,741.28 | -0.35% | -2.42% | -1.48% |
30j -11.25%
60j 10.82%
90j 47.28%
|
Ouv. $64,378.38
Min. $62,694.70
Max. $64,464.92
|
$21.13M 336.00 BTCB | $3.39B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.123124 | -2.09% | -3.62% | -0.46% |
30j -19.04%
60j 20.14%
90j 50.47%
|
Ouv. $0.125673
Min. $0.11939
Max. $0.131402
|
$20.38M 165.53M CRO | $3.27B |
|
|
| 37 |
Stellar
37
XLM
|
$0.111970 | -0.46% | -0.86% | -1.38% |
30j -18.53%
60j -6.87%
90j -3.21%
|
Ouv. $0.113129
Min. $0.111545
Max. $0.115062
|
$68.26M 609.60M XLM | $3.24B |
|
|
| 38 |
Renzo Restaked ETH
38
EZETH
|
$3,052.54 | -0.25% | -0.94% | -0.66% |
30j -15.36%
60j -6.71%
90j 3.27%
|
Ouv. $3,087.62
Min. $3,049.52
Max. $3,108.10
|
$132.86M 43.53K EZETH | $3.20B |
|
|
| 39 |
Cosmos
39
ATOM
|
$8.14 | -0.91% | -0.69% | -1.93% |
30j -34.47%
60j -26.81%
90j -15.31%
|
Ouv. $8.295
Min. $8.105
Max. $8.392
|
$116.62M 14.33M ATOM | $3.18B |
|
|
| 40 |
Okex
40
OKB
|
$51.84 | -0.03% | -0.97% | -5.94% |
30j -20.16%
60j -0.17%
90j -1.31%
|
Ouv. $52.52
Min. $51.69
Max. $53.10
|
$4.31M 83.09K OKB | $3.11B |
|
|
| 41 |
Filecoin
41
FIL
|
$5.71 | -1.54% | -4.19% | -8.02% |
30j -37.7%
60j -29.81%
90j 7.52%
|
Ouv. $5.978
Min. $5.680
Max. $6.104
|
$167.83M 29.41M FIL | $3.10B |
|
|
| 42 |
Immutable X
42
IMX
|
$2.07 | -0.21% | 1.45% | 2.2% |
30j -29.82%
60j -37.79%
90j 5.6%
|
Ouv. $2.0623
Min. $1.9856
Max. $2.1108
|
$49.79M 24.02M IMX | $3.02B |
|
|
| 43 |
Render
43
RNDR
|
$7.81 | -0.88% | -6.58% | -3.75% |
30j -32.12%
60j 5.96%
90j 86.01%
|
Ouv. $8.477
Min. $7.772
Max. $8.516
|
$147.00M 18.82M RNDR | $3.02B |
|
|
| 44 |
Wrapped Beacon ETH
44
WBETH
|
$3,230.17 | -0.13% | -0.46% | 2.14% |
30j -12.95%
60j -3.85%
90j 37.4%
|
Ouv. $3,254.81
Min. $3,222.06
Max. $3,266.60
|
$3.16M 979.00 WBETH | $2.90B |
|
|
| 45 |
Pepe
45
PEPE
|
$0.00000674 | -2.68% | -12.31% | 31.56% |
30j -16.65%
60j 211.63%
90j 515.41%
|
Ouv. $0.00000765
Min. $0.000006711
Max. $0.000007845
|
$695.27M 103.17T PEPE | $2.84B |
|
|
| 46 |
VeChain
46
VET
|
$0.038384 | -0.74% | -2.27% | -5.92% |
30j -14.21%
60j -21.34%
90j 33.1%
|
Ouv. $0.039413
Min. $0.038056
Max. $0.0399
|
$51.90M 1.35B VET | $2.79B |
|
|
| 47 |
bittensor
47
TAO
|
$415.07 | -1.07% | -6.73% | -6.05% |
30j -26.32%
60j -34.32%
90j 11.7%
|
Ouv. $447.21
Min. $412.13
Max. $448.98
|
$30.22M 72.80K TAO | $2.76B |
|
|
| 48 |
Arbitrum
48
ARB
|
$1.0401 | -0.47% | -2.96% | -8.12% |
30j -38.06%
60j -46.49%
90j -44.53%
|
Ouv. $1.0836
Min. $1.0236
Max. $1.0913
|
$250.32M 240.66M ARB | $2.76B |
|
|
| 49 |
Maker
49
MKR
|
$2,888.85 | -0.09% | 1.25% | -4.04% |
30j -14.91%
60j 34.46%
90j 43.91%
|
Ouv. $2,894.97
Min. $2,836.28
Max. $2,947.42
|
$84.45M 29.23K MKR | $2.67B |
|
|
| 50 |
dogwifhat
50
WIF
|
$2.64 | -0.77% | -12.51% | -4.61% |
30j -15.5%
60j 371.2%
90j 684.81%
|
Ouv. $3.0337
Min. $2.6246
Max. $3.0777
|
$406.88M 154.15M WIF | $2.64B |
|
26.860 Devises surveillées - Page 1 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.