Cap Marché $2.53T 0.69%
Volume 24h $174.15B -10.81%
BTC % 50.85% -1.08%
ETH % 17.09% 2.16%
Monnaies 27.746 +33
Échanges 885
Dernière mise à jour 24 Secondes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1
Bitcoin
Bitcoin
1
BTC
$65,368.68 0.36% 0.22% -3.64%
30j -2.74%
60j 2.53%
90j -2.17%
Ouv. $65,625.75
Min. $64,118.07
Max. $65,749.53
$34.03B 520.64K BTC $1.29T
2 $3,543.09 0.31% 3.94% -
30j 14.02%
60j 16.12%
90j 0.39%
Ouv. $3,442.08
Min. $3,377.48
Max. $3,583.31
$19.68B 5.55M ETH $433.23B
3
Tether
Tether
3
USDT
$0.9996 0.01% -0.02% -0.02%
30j -0.04%
60j -0.06%
90j -0.07%
Ouv. $0.9998
Min. $0.9993
Max. $1.0013
$66.72B 66.75B USDT $112.56B
4 $600.29 0.68% 2.9% -2.28%
30j 4.49%
60j 7.91%
90j 6.75%
Ouv. $592.55
Min. $575.76
Max. $605.73
$2.01B 3.35M BNB $88.59B
5
Solana
Solana
5
SOL
$138.18 -0.06% 0.96% -9.61%
30j -22.64%
60j -2.61%
90j -26.88%
Ouv. $137.22
Min. $130.67
Max. $141.65
$3.02B 21.89M SOL $63.83B
6
Lido stETH
Lido stETH
6
STETH
$3,545.62 0.4% 3.67% 0.17%
30j 14.21%
60j 16.43%
90j 0.2%
Ouv. $3,445.37
Min. $3,390.70
Max. $3,582.68
$105.52M 29.76K STETH $33.85B
7
USD Coin
USD Coin
7
USDC
$1.0001 - 0.01% -
30j -
60j -
90j -0.02%
Ouv. $0.9999
Min. $0.9997
Max. $1.0015
$6.31B 6.31B USDC $32.85B
8
Ripple
Ripple
8
XRP
$0.493124 0.14% -0.25% 2.06%
30j -3.84%
60j -5.3%
90j -19.93%
Ouv. $0.500142
Min. $0.477571
Max. $0.507711
$1.35B 2.74B XRP $27.40B
9
Dogecoin
Dogecoin
9
DOGE
$0.124095 -0.62% 3.39% -11.64%
30j -18.47%
60j -18.69%
90j -18.02%
Ouv. $0.122303
Min. $0.118054
Max. $0.126484
$927.14M 7.47B DOGE $17.97B
10
TonCoin
TonCoin
10
TON
$6.88 1.17% -4.37% -2.64%
30j 7.74%
60j 10.46%
90j 66.31%
Ouv. $7.352
Min. $6.799
Max. $7.365
$447.14M 64.97M TON $16.78B
11
Cardano
Cardano
11
ADA
$0.386452 -0.1% 3.46% -9.43%
30j -17.56%
60j -20.29%
90j -39.02%
Ouv. $0.379125
Min. $0.368311
Max. $0.397249
$411.74M 1.07B ADA $13.81B
12
Lido wstETH
Lido wstETH
12
WSTETH
$4,145.06 0.35% 3.35% 0.39%
30j 14.66%
60j 16.99%
90j 0.93%
Ouv. $4,025.48
Min. $3,971.68
Max. $4,163.28
$41.14M 9.92K WSTETH $13.67B
13
WETH
WETH
13
WETH
$3,543.41 0.29% 3.28% 0.27%
30j 14.13%
60j 16.39%
90j 0.04%
Ouv. $3,446.00
Min. $3,393.94
Max. $3,558.52
$1.32B 372.55K WETH $11.96B
14
SHIBA INU
SHIBA INU
14
SHIB
$0.000018 -0.72% 3.28% -16.53%
30j -24.01%
60j -19.74%
90j -32.03%
Ouv. $0.00001821
Min. $0.00001735
Max. $0.00001889
$465.50M 25.38T SHIB $10.81B
15
Avalanche
Avalanche
15
AVAX
$27.20 0.01% 5.04% -15.18%
30j -24.97%
60j -22.7%
90j -50.31%
Ouv. $26.40
Min. $25.62
Max. $27.47
$300.82M 11.06M AVAX $10.70B
16 $0.116915 0.07% 1.82% 0.26%
30j -3.75%
60j 6.88%
90j -3.65%
Ouv. $0.114669
Min. $0.114615
Max. $0.117243
$1.51M 12.92M WTRX $10.22B
17
TRON
TRON
17
TRX
$0.116692 -0.05% 1.45% 0.17%
30j -4.33%
60j 6.58%
90j -4.06%
Ouv. $0.115102
Min. $0.114753
Max. $0.117094
$284.49M 2.44B TRX $10.18B
18 $65,354.65 0.17% -0.1% -3.75%
30j -2.65%
60j 2.5%
90j -2.45%
Ouv. $65,633.68
Min. $64,487.95
Max. $65,636.48
$321.08M 4.91K WBTC $10.01B
19
Polkadot
Polkadot
19
DOT
$5.94 -0.26% 1.67% -7.34%
30j -15.75%
60j -12.17%
90j -36.9%
Ouv. $5.884
Min. $5.615
Max. $5.983
$257.86M 43.41M DOT $8.54B
20
ChainLink
ChainLink
20
LINK
$14.28 -0.25% 5.71% -6.45%
30j -14.13%
60j 1.23%
90j -21.72%
Ouv. $13.73
Min. $13.21
Max. $14.39
$402.67M 28.19M LINK $8.39B
21 $392.60 -0.04% 2.16% -12.36%
30j -20.22%
60j -18.81%
90j -9.26%
Ouv. $393.67
Min. $374.09
Max. $397.89
$297.25M 757.11K BCH $7.74B
22
ether fi
ether fi
22
EETH
$3,549.90 0.82% 3.83% 0.43%
30j 14.7%
60j 16.94%
90j 0.86%
Ouv. $3,437.93
Min. $3,387.05
Max. $3,570.66
$478.99K 134.00 EETH $6.25B
23
Uniswap
Uniswap
23
UNI
$10.22 -0.75% 5.67% 5.29%
30j 32.04%
60j 35.86%
90j -15.05%
Ouv. $9.865
Min. $9.263
Max. $10.44
$301.21M 29.48M UNI $6.13B
24 $0.573814 0.07% 3.83% -8.08%
30j -16.57%
60j -15.98%
90j -42.41%
Ouv. $0.553872
Min. $0.533257
Max. $0.578126
$337.59M 588.33M MATIC $5.68B
25
Litecoin
Litecoin
25
LTC
$73.62 -0.29% 1.71% -4.45%
30j -11.86%
60j -10.77%
90j -13.67%
Ouv. $73.37
Min. $70.87
Max. $74.87
$437.94M 5.95M LTC $5.50B
26 $3,691.11 0.37% 3.53% 0.39%
30j 14.51%
60j 16.95%
90j 1.23%
Ouv. $3,584.78
Min. $3,532.98
Max. $3,704.32
$26.01M 7.05K weETH $5.49B
27 $4.99 -0.23% 6.17% -19.95%
30j -37.05%
60j -11.74%
90j -23.93%
Ouv. $4.8111
Min. $4.4653
Max. $5.091
$417.03M 83.52M NEAR $5.44B
28
Dai
Dai
28
DAI
$1.0000 0.02% 0.02% -
30j -
60j -
90j -0.05%
Ouv. $0.9998
Min. $0.9996
Max. $1.0003
$540.19M 540.18M DAI $5.35B
29 $5.72 -0.04% 0.57% -3.25%
30j -3.57%
60j -0.82%
90j -6.92%
Ouv. $5.672
Min. $5.645
Max. $5.741
$2.05M 359.04K LEO $5.29B
30
Pepe
Pepe
30
PEPE
$0.000011 0.25% 10.41% -12.36%
30j 21.82%
60j 124.75%
90j 42.34%
Ouv. $0.00001071
Min. $0.00001008
Max. $0.00001182
$999.10M 86.92T PEPE $4.84B
31 $8.14 0.02% 1.08% -20.62%
30j -35.47%
60j -43.81%
90j -33.39%
Ouv. $8.232
Min. $7.824
Max. $8.442
$99.50M 12.22M ICP $3.79B
32 $3,556.78 0.39% 3.82% 0.77%
30j 16.12%
60j 15.74%
90j -0.28%
Ouv. $3,448.68
Min. $3,398.84
Max. $3,584.42
$114.58M 32.22K EZETH $3.76B
33 $65,364.80 0.31% -0.03% -3.67%
30j -2.61%
60j 2.63%
90j -2.33%
Ouv. $65,634.79
Min. $64,461.61
Max. $65,644.07
$41.84M 640.00 BTCB $3.74B
34 $1.0008 - -0.01% -0.01%
30j -0.04%
60j 0.02%
90j -0.07%
Ouv. $1.0009
Min. $1.0004
Max. $1.0013
$41.93M 41.90M USDe $3.53B
35 $23.85 0.3% 4.7% -7.53%
30j -15.38%
60j -9.17%
90j -21.68%
Ouv. $22.99
Min. $22.52
Max. $24.14
$207.70M 8.71M ETC $3.52B
36
Kaspa
Kaspa
36
KAS
$0.145150 0.03% 1.98% -13.64%
30j 17.42%
60j 25.99%
90j -0.9%
Ouv. $0.146282
Min. $0.138518
Max. $0.149023
$81.99M 564.84M KAS $3.48B
37 $3,693.85 0.46% 3.95% 0.07%
30j 14.5%
60j 16.8%
90j 0.81%
Ouv. $3,585.70
Min. $3,536.35
Max. $3,729.14
$2.81M 761.00 WBETH $3.31B
38
Aptos
Aptos
38
APT
$6.95 -0.1% 3.21% -13.84%
30j -16.18%
60j -27.59%
90j -54.01%
Ouv. $6.939
Min. $6.525
Max. $7.106
$213.72M 30.73M APT $3.14B
39
Monero
Monero
39
XMR
$169.69 0.25% -0.77% -3.75%
30j 25.06%
60j 43.75%
90j 17.77%
Ouv. $172.55
Min. $166.90
Max. $173.39
$60.97M 359.32K XMR $3.13B
40
Render
Render
40
RNDR
$7.80 0.61% 10.92% -10.51%
30j -23.29%
60j -3.68%
90j -29.61%
Ouv. $7.192
Min. $6.857
Max. $7.946
$264.04M 33.86M RNDR $3.03B
41 $0.080197 0.15% 6.19% -10.51%
30j -28.08%
60j -1.48%
90j -27.69%
Ouv. $0.07675
Min. $0.0738
Max. $0.081896
$77.74M 969.40M HBAR $2.87B
42
Stellar
Stellar
42
XLM
$0.092787 0.3% 2.58% -5.82%
30j -13.02%
60j -18.33%
90j -29.66%
Ouv. $0.091904
Min. $0.088115
Max. $0.094094
$86.87M 936.24M XLM $2.70B
43
Mantle
Mantle
43
MNT
$0.826085 0.4% 1.6% -6.91%
30j -12.98%
60j -28.04%
90j -1.81%
Ouv. $0.825236
Min. $0.789477
Max. $0.842483
$272.54M 329.92M MNT $2.70B
44
Cosmos
Cosmos
44
ATOM
$6.80 0.05% 4.91% -10.81%
30j -18.01%
60j -18.15%
90j -42.06%
Ouv. $6.595
Min. $6.346
Max. $6.856
$164.76M 24.24M ATOM $2.66B
45
Okex
Okex
45
OKB
$42.64 -0.16% -1.87% -6.44%
30j -13.31%
60j -22.75%
90j -28.61%
Ouv. $43.74
Min. $41.34
Max. $43.91
$7.63M 178.91K OKB $2.56B
46 $0.094320 0.08% 1.43% -8.74%
30j -23.11%
60j -23.8%
90j -31.91%
Ouv. $0.09439
Min. $0.090447
Max. $0.094519
$13.32M 141.23M CRO $2.51B
47
Filecoin
Filecoin
47
FIL
$4.43 0.21% 1.52% -18.22%
30j -20.63%
60j -28.46%
90j -51.45%
Ouv. $4.4101
Min. $4.1823
Max. $4.4700
$189.58M 42.78M FIL $2.50B
48
Stacks
Stacks
48
STX
$1.68 0.74% 5.81% -24.5%
30j -16.85%
60j -31.19%
90j -50.16%
Ouv. $1.6198
Min. $1.5533
Max. $1.7135
$147.45M 87.59M STX $2.47B
49 $0.9999 0.04% - 0.05%
30j 0.01%
60j 0.02%
90j -
Ouv. $0.9998
Min. $0.9983
Max. $1.0017
$6.83B 6.83B FDUSD $2.37B
50
Arbitrum
Arbitrum
50
ARB
$0.814306 0.49% 3.88% -14.29%
30j -16.94%
60j -28.05%
90j -53.42%
Ouv. $0.794521
Min. $0.770384
Max. $0.833666
$307.32M 377.40M ARB $2.36B
27.746 Devises surveillées - Page 1 of 555

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.