FB
Monnaies 6.919 +14
Cap Marché $397.743.080.144 4.83%
Volume 24h $148.626.512.180 9.06%
BTC % 60% 0.58%
ETH % 11.31% -0.08%
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix
USD - $

Temps Réel
24h $
24h %
Ouv.
Min.
Max.
24h $
24h %
Ouv.
Min.
Max.
24h $
24h %
Ouv.
Min.
Max.
24h $
24h %
Ouv.
Min.
Max.
24h $
24h %
Ouv.
Min.
Max.
24h $
24h %
Ouv.
Min.
Max.
# Monnaie Prix $ 1h 24h 7j Indicateurs 24h $ Vol 24h $ Cap Marché $ Graphique Prix 7j
1
BTC
$12,867.69 0.67% 5.76% 13.34%
Ouv. $12,196.12
Min. $12,189.42
Max. $13,184.39
$41,185,707,649 3,200,708 BTC $238,347,354,553 Bitcoin Graphique Prix 7j USD
2
ETH
$397.92 0.57% 5.09% 5.72%
Ouv. $379.30
Min. $378.25
Max. $400.62
$18,046,953,238 45,352,667 ETH $45,003,256,439 Ethereum Graphique Prix 7j USD
3
USDT
$1.0010 -0.02% 0.01% 0.01%
Ouv. $1.0011
Min. $1.0007
Max. $1.0022
$57,388,175,901 57,329,990,031 USDT $15,913,322,342 Tether Graphique Prix 7j USD
4
XRP
$0.258596 0.9% 4.64% 4.43%
Ouv. $0.247082
Min. $0.247049
Max. $0.259156
$2,528,162,684 9,776,480,548 XRP $11,700,985,865 Ripple Graphique Prix 7j USD
5
BCH
$264.13 -0.37% 5.69% 0.84%
Ouv. $251.96
Min. $251.50
Max. $268.19
$3,217,540,414 12,181,488 BCH $4,899,995,392 Bitcoin Cash Graphique Prix 7j USD
6
BNB
$30.71 -0.85% 4.25% 0.03%
Ouv. $29.47
Min. $29.26
Max. $31.01
$549,861,032 17,903,332 BNB $4,435,126,466 Binance Coin Graphique Prix 7j USD
7
LINK
$11.27 2.81% 8.44% 5.49%
Ouv. $10.42
Min. $10.38
Max. $11.36
$1,213,655,886 107,734,290 LINK $4,376,665,114 ChainLink Graphique Prix 7j USD
8
LTC
$54.95 -1.33% 12.61% 10.2%
Ouv. $48.90
Min. $48.84
Max. $56.06
$4,355,239,358 79,257,143 LTC $3,611,032,305 Litecoin Graphique Prix 7j USD
9
DOT
$4.22 -0.5% 5.97% 2.48%
Ouv. $3.9931
Min. $3.9931
Max. $4.2510
$443,910,280 105,138,491 DOT $3,600,004,882 Polkadot Graphique Prix 7j USD
10
ADA
$0.107258 0.01% 3.24% 0.72%
Ouv. $0.104034
Min. $0.103643
Max. $0.108286
$742,947,412 6,926,744,188 ADA $3,337,056,976 Cardano Graphique Prix 7j USD
11
BSV
$167.15 -0.01% 4.52% -1.17%
Ouv. $160.47
Min. $160.40
Max. $169.09
$826,684,800 4,945,824 BSV $3,100,397,910 Bitcoin SV Graphique Prix 7j USD
12
USDC
$0.9999 - -0.06% -0.09%
Ouv. $1.0003
Min. $0.9989
Max. $1.0006
$512,009,833 512,083,683 USDC $2,788,832,561 USD Coin Graphique Prix 7j USD
13
EOS
$2.66 0.05% 3.51% 1.79%
Ouv. $2.5682
Min. $2.5579
Max. $2.6782
$2,492,361,561 938,322,458 EOS $2,489,059,031 EOS Graphique Prix 7j USD
14
XMR
$123.51 -0.82% 2.16% -3.48%
Ouv. $121.76
Min. $119.45
Max. $126.01
$1,760,993,946 14,257,401 XMR $2,190,416,677 Monero Graphique Prix 7j USD
15
CRO
$0.099047 0.28% -5.28% -28.67%
Ouv. $0.104515
Min. $0.098149
Max. $0.105967
$71,112,952 717,968,640 CRO $2,060,910,265 Crypto.com Chain Graphique Prix 7j USD
16
TRX
$0.026914 0.01% 1.93% 1.87%
Ouv. $0.026542
Min. $0.026490
Max. $0.027133
$1,204,548,878 44,755,156,624 TRX $1,928,661,829 TRON Graphique Prix 7j USD
17
XLM
$0.085996 0.49% 3.48% 17.1%
Ouv. $0.082801
Min. $0.082172
Max. $0.086223
$231,679,915 2,694,080,192 XLM $1,793,143,599 Stellar Graphique Prix 7j USD
18
XTZ
$2.18 0.62% 2.26% -4.88%
Ouv. $2.1289
Min. $2.1018
Max. $2.1883
$187,127,410 85,976,502 XTZ $1,626,577,953 Tezos Graphique Prix 7j USD
19
NEO
$18.52 0.7% 4.84% 9.17%
Ouv. $17.78
Min. $17.63
Max. $18.81
$639,929,173 34,555,951 NEO $1,306,283,119 NEO Graphique Prix 7j USD
20
LEO
$1.2343 -0.44% 2.03% 4.18%
Ouv. $1.2119
Min. $1.2115
Max. $1.2425
$10,178,280 8,246,298 LEO $1,233,666,179 UNUS SED LEO Graphique Prix 7j USD
21
ATOM
$5.39 0.43% 1.58% -4.27%
Ouv. $5.315
Min. $5.231
Max. $5.484
$256,935,100 47,625,155 ATOM $1,104,206,270 Cosmos Graphique Prix 7j USD
22
XEM
$0.105869 -0.16% 4.17% -10.37%
Ouv. $0.102575
Min. $0.102571
Max. $0.110944
$28,597,036 270,118,217 XEM $952,817,344 NEM Graphique Prix 7j USD
23
HT
$4.53 0.4% 2% -2.74%
Ouv. $4.4366
Min. $4.4238
Max. $4.5323
$111,700,095 24,666,690 HT $937,551,425 Huobi Token Graphique Prix 7j USD
24
DAI
$1.0079 -0.11% -0.18% -0.12%
Ouv. $1.0096
Min. $1.0075
Max. $1.0105
$148,531,380 147,362,510 DAI $915,128,837 Dai Graphique Prix 7j USD
25
BTCVT
$98.31 -0.26% -1.98% 32.14%
Ouv. $101.45
Min. $98.31
Max. $101.45
$21,297,871 216,630 BTCVT $890,649,325 Bitcoin Vault Graphique Prix 7j USD
26
BUSD
$0.9999 - -0.02% -0.02%
Ouv. $0.9998
Min. $0.9996
Max. $1.0003
$947,177,789 947,272,516 BUSD $805,673,460 Binance USD Graphique Prix 7j USD
27
MIOTA
$0.284213 -0.84% 5.37% 5.6%
Ouv. $0.269272
Min. $0.268689
Max. $0.288339
$14,516,584 51,076,439 MIOTA $789,978,397 IOTA Graphique Prix 7j USD
28
DASH
$75.33 0.39% 2.45% 8.06%
Ouv. $73.83
Min. $72.65
Max. $76.19
$646,645,171 8,584,151 DASH $735,931,655 Dash Graphique Prix 7j USD
29
VET
$0.011484 0.63% 3.44% 4.27%
Ouv. $0.011064
Min. $0.011043
Max. $0.011531
$118,854,321 10,349,365,821 VET $738,613,796 VeChain Graphique Prix 7j USD
30
ZEC
$64.83 0.58% 7.66% -5.47%
Ouv. $60.35
Min. $60.35
Max. $65.46
$671,271,812 10,353,681 ZEC $667,661,772 Zcash Graphique Prix 7j USD
31
THETA
$0.657229 0.76% 8.16% -5.66%
Ouv. $0.611929
Min. $0.600104
Max. $0.664218
$37,932,605 57,715,925 THETA $657,229,437 Theta Token Graphique Prix 7j USD
32
ETC
$5.42 -0.73% 4.26% 1.24%
Ouv. $5.211
Min. $5.201
Max. $5.519
$494,404,149 91,268,649 ETC $630,071,534 Ethereum Classic Graphique Prix 7j USD
33
UNI
$3.00 0.38% 0.32% -1.05%
Ouv. $2.9903
Min. $2.9224
Max. $3.0650
$530,381,398 177,040,627 UNI $622,267,144 Uniswap Graphique Prix 7j USD
34
MKR
$579.70 0.54% 5.19% 3.65%
Ouv. $552.48
Min. $545.96
Max. $583.18
$37,483,520 64,660 MKR $581,994,886 Maker Graphique Prix 7j USD
35
FIL
$25.89 0.67% -14.02% -11.28%
Ouv. $30.07
Min. $25.41
Max. $30.07
$125,382,853 4,842,057 FIL $473,749,369 Filecoin [Futures] Graphique Prix 7j USD
36
OMG
$3.33 0.26% 2.4% -0.24%
Ouv. $3.2670
Min. $3.2271
Max. $3.4103
$116,798,249 35,081,017 OMG $466,931,076 OmiseGO Graphique Prix 7j USD
37
ONT
$0.555181 0.07% 3.46% -2.65%
Ouv. $0.536153
Min. $0.532180
Max. $0.558861
$129,051,907 232,450,027 ONT $430,534,266 Ontology Graphique Prix 7j USD
38
YFI
$13,657.30 -0.64% 1.35% -4.32%
Ouv. $13,531.09
Min. $13,121.87
Max. $14,549.98
$312,564,852 22,886 YFI $409,277,863 yearn.finance Graphique Prix 7j USD
39
SNX
$3.66 0.92% 2.95% -12.85%
Ouv. $3.5642
Min. $3.4904
Max. $3.7079
$37,535,210 10,253,914 SNX $381,219,012 Synthetix Network Token Graphique Prix 7j USD
40
FTT
$3.81 0.24% 4.74% 4.96%
Ouv. $3.6403
Min. $3.6175
Max. $3.8188
$8,179,167 2,148,266 FTT $359,210,410 FTX Token Graphique Prix 7j USD
41
AAVE
$38.09 -3.19% -6.54% -24.79%
Ouv. $40.17
Min. $37.87
Max. $40.99
$45,314,398 1,189,602 AAVE $352,095,890 Aave Graphique Prix 7j USD
42
CIPHC
$45.88 -0.14% 4.71% 3.99%
Ouv. $43.77
Min. $43.77
Max. $46.50
$212,742 4,637 CIPHC $340,939,700 Cipher Core Token Graphique Prix 7j USD
43
ALGO
$0.309264 0.06% 3.81% -3.31%
Ouv. $0.297125
Min. $0.296911
Max. $0.312199
$61,427,199 198,623,706 ALGO $337,564,923 Algorand Graphique Prix 7j USD
44
BTT
$0.000340 0.06% 1.35% -2.77%
Ouv. $0.000338
Min. $0.000335
Max. $0.000342
$105,150,063 308,997,699,966 BTT $336,881,052 BitTorrent Graphique Prix 7j USD
45
DOGE
$0.002662 0.42% 1.85% 2.5%
Ouv. $0.002616
Min. $0.002609
Max. $0.002672
$44,165,763 16,591,326,537 DOGE $337,459,156 Dogecoin Graphique Prix 7j USD
46
RENBTC
$13,012.07 -0.02% 7.44% 13.68%
Ouv. $12,112.66
Min. $12,112.66
Max. $13,226.32
$12,215,003 939 RENBTC $331,196,169 renBTC Graphique Prix 7j USD
47
TUSD
$1.0002 - - -0.01%
Ouv. $1.0004
Min. $0.9997
Max. $1.0005
$95,665,814 95,644,880 TUSD $330,931,998 True USD Graphique Prix 7j USD
48
WAVES
$3.13 0.58% 0.97% 26.44%
Ouv. $3.0968
Min. $3.0523
Max. $3.1490
$63,421,183 20,245,891 WAVES $323,663,267 Waves Graphique Prix 7j USD
49
BAT
$0.217695 0.2% 2.48% 2.06%
Ouv. $0.212784
Min. $0.212183
Max. $0.219786
$216,434,002 994,208,277 BAT $323,248,292 Basic Attention Token Graphique Prix 7j USD
50
COMP
$96.69 -0.67% 0.63% -10.53%
Ouv. $96.02
Min. $93.41
Max. $98.13
$126,813,037 1,311,541 COMP $320,989,891 Compound Graphique Prix 7j USD

Références


  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.