Cap Marché $2.72T 3.81%
Volume 24h $239.74B 41.73%
BTC % 54.76% 0.43%
ETH % 10.5% 3.14%
Monnaies 34.484 +2
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1
Bitcoin
Bitcoin
1
BTC
$74,366.82 -0.15% 4.97% 8.15%
30j 3.73%
60j 12.16%
90j -21.7%
Ouv. $71,208.11
Min. $70,588.52
Max. $74,856.67
$51.26B 689.34K BTC $1.49T
2 $2,365.28 -0.01% 8.09% 12.16%
30j 12.14%
60j 22.07%
90j -28.9%
Ouv. $2,202.70
Min. $2,179.23
Max. $2,379.27
$26.00B 10.99M ETH $285.47B
3
Tether
Tether
3
USDT
$1.0003 - 0.02% 0.05%
30j 0.02%
60j 0.1%
90j 0.07%
Ouv. $1.0000
Min. $0.9997
Max. $1.0004
$100.10B 100.07B USDT $184.73B
4
Ripple
Ripple
4
XRP
$1.3644 -0.16% 3.04% 3.69%
30j -3.81%
60j 0.5%
90j -36.71%
Ouv. $1.3286
Min. $1.3227
Max. $1.3810
$2.85B 2.09B XRP $83.78B
5 $613.21 -0.44% 2.93% 2.4%
30j -7.11%
60j 1.66%
90j -34.84%
Ouv. $596.52
Min. $594.83
Max. $617.17
$1.98B 3.23M BNB $83.62B
6
USD Coin
USD Coin
6
USDC
$0.9996 - -0.02% -0.01%
30j -0.02%
60j -0.03%
90j -
Ouv. $0.9998
Min. $0.9993
Max. $1.0000
$14.49B 14.49B USDC $78.77B
7
Solana
Solana
7
SOL
$85.74 -0.18% 4.91% 7.49%
30j -3.04%
60j 9.53%
90j -40.74%
Ouv. $82.20
Min. $81.65
Max. $86.67
$5.50B 64.14M SOL $49.31B
8
TRON
TRON
8
TRX
$0.320854 0.02% 0.14% 1.46%
30j 8.25%
60j 15.08%
90j 5.56%
Ouv. $0.320891
Min. $0.319336
Max. $0.322285
$680.48M 2.12B TRX $30.41B
9 $0.320140 -0.23% -0.36% 1.11%
30j 7.72%
60j 14.48%
90j 5.3%
Ouv. $0.321037
Min. $0.319266
Max. $0.322642
$1.52M 4.73M WTRX $27.99B
10
Lido stETH
Lido stETH
10
STETH
$2,363.77 -0.13% 8.09% 11.96%
30j 12.24%
60j 21.97%
90j -28.96%
Ouv. $2,196.99
Min. $2,183.38
Max. $2,376.41
$9.26M 3.92K STETH $22.30B
11
Dogecoin
Dogecoin
11
DOGE
$0.092976 -0.73% 2.15% 2.73%
30j -3.3%
60j 0.61%
90j -37.13%
Ouv. $0.091319
Min. $0.090784
Max. $0.094268
$1.69B 18.21B DOGE $15.76B
12 $44.93 0.2% 9.18% 23.67%
30j 19.23%
60j 46.12%
90j 74.36%
Ouv. $41.71
Min. $41.09
Max. $44.96
$426.31M 9.49M HYPE $11.49B
13
Sky Dollar
Sky Dollar
13
USDS
$0.9995 -0.01% - -0.03%
30j -0.03%
60j -0.03%
90j -
Ouv. $0.9997
Min. $0.9994
Max. $0.9998
$76.57M 76.61M USDS $11.31B
14
Lido wstETH
Lido wstETH
14
WSTETH
$2,917.10 -0.05% 7.99% 12.26%
30j 12.85%
60j 22.23%
90j -28.5%
Ouv. $2,714.02
Min. $2,692.58
Max. $2,921.39
$7.62M 2.61K WSTETH $11.19B
15 $10.10 -0.06% -0.26% -0.23%
30j 11.39%
60j 22.94%
90j 11.46%
Ouv. $10.12
Min. $10.10
Max. $10.13
$523.32K 51.81K LEO $9.30B
16 $74,234.43 -0.09% 5.02% 8.12%
30j 3.83%
60j 12.17%
90j -21.75%
Ouv. $70,945.66
Min. $70,570.26
Max. $74,509.06
$289.61M 3.90K WBTC $8.87B
17
Cardano
Cardano
17
ADA
$0.243094 -0.89% 2.21% -0.74%
30j -8.62%
60j -6.82%
90j -42.45%
Ouv. $0.237554
Min. $0.23691
Max. $0.248735
$558.14M 2.30B ADA $8.78B
18 $437.88 0.51% 3.02% 1.26%
30j -6.08%
60j -14.27%
90j -28.97%
Ouv. $424.88
Min. $423.60
Max. $439.90
$247.24M 564.62K BCH $8.77B
19 $2,589.21 -0.1% 8.13% 12.09%
30j 12.35%
60j 22.39%
90j -28.48%
Ouv. $2,405.24
Min. $2,388.36
Max. $2,599.76
$5.88M 2.27K WBETH $8.71B
20
WETH
WETH
20
WETH
$2,365.80 -0.07% 7.95% 12.05%
30j 12.39%
60j 21.73%
90j -29.03%
Ouv. $2,199.38
Min. $2,186.01
Max. $2,371.50
$1.23B 519.69K WETH $7.99B
21 $2,367.22 - 8.29% 12.29%
30j 15.08%
60j 23.72%
90j -28.85%
Ouv. $2,197.52
Min. $2,181.74
Max. $2,367.22
- - $6.99B
22
ChainLink
ChainLink
22
LINK
$9.21 -0.18% 5.38% 4.87%
30j -0.2%
60j 10.5%
90j -34.27%
Ouv. $8.812
Min. $8.702
Max. $9.419
$732.10M 79.47M LINK $6.70B
23
Monero
Monero
23
XMR
$347.70 0.07% 0.13% 6.37%
30j -3.24%
60j 4.3%
90j -49.36%
Ouv. $342.06
Min. $342.06
Max. $348.10
$104.77M 301.33K XMR $6.41B
24 $74,413.57 -0.11% 4.91% 8.2%
30j 4.03%
60j 12.07%
90j -21.81%
Ouv. $71,087.06
Min. $70,718.22
Max. $74,499.89
$415.98M 5.59K CBBTC $6.20B
25 $2,583.99 -0.03% 8.05% 12.14%
30j 12.93%
60j 22.45%
90j -28.59%
Ouv. $2,406.44
Min. $2,384.17
Max. $2,586.92
$12.10M 4.68K weETH $6.17B
26
Zcash
Zcash
26
ZEC
$368.01 2.88% 1.12% 39.68%
30j 62.44%
60j 60.13%
90j -11.67%
Ouv. $364.12
Min. $345.15
Max. $380.54
$815.51M 2.22M ZEC $6.12B
27
Canton Network
Canton Network
27
CANTONNETWOR1
$0.158305 4.6% 7.98% 6.51%
30j 3.91%
60j -0.67%
90j 10.9%
Ouv. $0.14654
Min. $0.145373
Max. $0.158882
$23.18M 146.43M CANTONNETWOR1 $6.06B
28 $0.9999 - 0.03% -
30j -0.01%
60j 0.14%
90j 0.02%
Ouv. $0.9995
Min. $0.9993
Max. $1.0002
$158.30M 158.31M USDe $5.83B
29
Dai
Dai
29
DAI
$0.9999 - - -
30j -
60j -
90j -
Ouv. $0.9998
Min. $0.9996
Max. $0.9999
$128.32M 128.34M DAI $5.36B
30
Stellar
Stellar
30
XLM
$0.154625 -0.44% 2.97% -0.73%
30j -7.94%
60j -0.24%
90j -36.72%
Ouv. $0.151089
Min. $0.150072
Max. $0.156319
$98.59M 637.60M XLM $5.12B
31 $74,411.29 -0.11% 4.96% 8.14%
30j 3.87%
60j 12.23%
90j -21.82%
Ouv. $71,093.48
Min. $70,735.31
Max. $74,721.37
$60.70M 815.00 BTCB $4.85B
32 $1.0005 0.02% 0.03% 0.02%
30j 0.03%
60j 0.1%
90j 0.1%
Ouv. $1.0003
Min. $0.9999
Max. $1.0006
$10.34M 10.34M AETHUSDT $4.65B
33
Litecoin
Litecoin
33
LTC
$54.13 -0.42% 1.06% 1.44%
30j -2.14%
60j 2.76%
90j -31.09%
Ouv. $53.75
Min. $52.71
Max. $54.70
$295.76M 5.46M LTC $4.17B
34
USD One
USD One
34
USD1
$0.9991 -0.01% - -0.06%
30j -0.02%
60j -0.03%
90j -0.02%
Ouv. $0.9989
Min. $0.9987
Max. $0.9994
$1.60B 1.60B USD1 $4.08B
35
Avalanche
Avalanche
35
AVAX
$9.42 -0.45% 4.24% 8.59%
30j -3.24%
60j 7.12%
90j -36%
Ouv. $9.106
Min. $9.003
Max. $9.687
$376.47M 39.97M AVAX $4.07B
36
PayPal USD
PayPal USD
36
PYUSD
$0.9997 -0.01% 0.01% -0.01%
30j 0.01%
60j 0.01%
90j -
Ouv. $0.9995
Min. $0.9994
Max. $1.0000
$115.52M 115.56M PYUSD $4.04B
37
Rain
Rain
37
RAIN
$0.008062 -0.24% 2.14% 25.05%
30j -9.4%
60j -17.23%
90j -10.82%
Ouv. $0.0079484
Min. $0.00773617
Max. $0.00813773
$21.40M 2.65B RAIN $3.86B
38 $0.086403 -0.13% 1.63% -0.39%
30j -9.39%
60j -6.33%
90j -32.52%
Ouv. $0.085487
Min. $0.084533
Max. $0.08803
$92.32M 1.07B HBAR $3.74B
39
Sui
Sui
39
SUI
$0.945328 -0.5% 4.85% 8.35%
30j -6.53%
60j 4.08%
90j -48.76%
Ouv. $0.908017
Min. $0.8992
Max. $0.960535
$372.75M 394.31M SUI $3.74B
40
TonCoin
TonCoin
40
TON
$1.4351 0.06% 1.05% 16.13%
30j 10.68%
60j 3.2%
90j -19.11%
Ouv. $1.4506
Min. $1.4038
Max. $1.4532
$117.75M 82.05M TON $3.56B
41 $2.72 -4.38% -4.94% -6.38%
30j 82.81%
60j 90.47%
90j 68.02%
Ouv. $2.8638
Min. $2.7074
Max. $2.9576
$18.72M 6.88M M $3.51B
42
SHIBA INU
SHIBA INU
42
SHIB
$0.00000589 -0.8% 1.84% 0.4%
30j 0.5%
60j -1.35%
90j -33.38%
Ouv. $0.000005789
Min. $0.000005749
Max. $0.000006008
$119.34M 20.26T SHIB $3.47B
43 $1.2272 - 0.1% 0.1%
30j 0.28%
60j 0.86%
90j 0.98%
Ouv. $1.2260
Min. $1.2258
Max. $1.2271
$27.72M 22.59M sUSDe $3.44B
44 $0.070413 -0.15% 3.11% 1.5%
30j -9.21%
60j -7.65%
90j -31.92%
Ouv. $0.068425
Min. $0.068137
Max. $0.070665
$11.39M 161.71M CRO $2.98B
45
RaveDAO
RaveDAO
45
RAVE
$12.02 13.17% 87.76% 4680.86%
30j 4110.85%
60j 3356.83%
90j 3404.29%
Ouv. $6.109
Min. $5.865
Max. $14.15
$806.28M 67.08M RAVE $2.98B
46 $256.55 0.33% -1.09% -17.55%
30j -4.74%
60j 67.53%
90j -12.77%
Ouv. $262.19
Min. $251.68
Max. $263.67
$332.94M 1.30M TAO $2.78B
47 $4,741.66 -0.12% 1.06% 2.54%
30j -4.98%
60j -4.21%
90j 2.54%
Ouv. $4,694.63
Min. $4,677.25
Max. $4,748.79
$393.75M 83.04K XAUT $2.65B
48
World Liberty Financial
World Liberty Financial
48
WORLDLIBERTY3
$0.080513 -0.98% 1.87% -18.07%
30j -22.65%
60j -21.72%
90j -56.37%
Ouv. $0.078837
Min. $0.078423
Max. $0.082238
$87.61M 1.09B WORLDLIBERTY3 $2.56B
49
PAX Gold
PAX Gold
49
PAXG
$4,750.55 -0.15% 1.1% 2.42%
30j -5.36%
60j -4.6%
90j 2.51%
Ouv. $4,701.24
Min. $4,687.50
Max. $4,759.62
$327.42M 68.92K PAXG $2.41B
50
Mantle
Mantle
50
MNT
$0.684016 0.22% 3.23% 5.21%
30j -12.48%
60j 12.54%
90j -30.83%
Ouv. $0.667082
Min. $0.661008
Max. $0.684092
$37.93M 55.45M MNT $2.24B
34.484 Devises surveillées - Page 1 of 690

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.