Cap Marché $1.13T
-0.02%
Volume 24h $100.68B
15.25%
BTC % 39.58%
-0.37%
ETH % 17.97%
0.22%
Monnaies
20.226
+16
Échanges
820
Dernière mise à jour
4 Minutes depuis
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$23,045.24 | 1.09% | -0.38% | -0.63% |
30j 36.12%
60j 36.13%
90j 12.35%
|
Ouv. $23,211.25
Min. $22,747.94
Max. $23,218.31
|
$23.67B 1.03M BTC | $444.39B |
|
|
| 2 |
Ethereum
2
ETH
|
$1,649.49 | 1.56% | 0.26% | 4.04% |
30j 30.58%
60j 31.84%
90j 5.54%
|
Ouv. $1,650.47
Min. $1,616.97
Max. $1,654.88
|
$7.37B 4.47M ETH | $201.85B |
|
|
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | - |
30j 0.02%
60j -
90j -
|
Ouv. $1.0002
Min. $1.0001
Max. $1.0003
|
$32.80B 32.80B USDT | $68.07B |
|
|
| 4 |
Binance Coin
4
BNB
|
$329.54 | 0.85% | 0.71% | 6.61% |
30j 26.28%
60j 14.49%
90j -14.57%
|
Ouv. $327.04
Min. $322.31
Max. $330.96
|
$537.72M 1.63M BNB | $52.03B |
|
|
| 5 |
USD Coin
5
USDC
|
$0.9999 | -0.01% | 0.02% | - |
30j -
60j -
90j -0.04%
|
Ouv. $1.0000
Min. $0.9996
Max. $1.0004
|
$3.08B 3.08B USDC | $41.82B |
|
|
| 6 |
Ripple
6
XRP
|
$0.400192 | 0.7% | 0.1% | -0.07% |
30j 16.35%
60j 3.08%
90j -12.01%
|
Ouv. $0.404499
Min. $0.395767
Max. $0.404729
|
$925.35M 2.31B XRP | $20.33B |
|
|
| 7 |
Binance USD
7
BUSD
|
$1.0002 | - | 0.02% | -0.01% |
30j -0.03%
60j -0.02%
90j 0.02%
|
Ouv. $1.0008
Min. $0.9993
Max. $1.0009
|
$8.94B 8.94B BUSD | $16.26B |
|
|
| 8 |
Cardano
8
ADA
|
$0.394339 | 1.3% | 0.81% | 3.51% |
30j 43.44%
60j 26.59%
90j -4.2%
|
Ouv. $0.393855
Min. $0.384438
Max. $0.401873
|
$364.77M 925.02M ADA | $13.65B |
|
|
| 9 |
Dogecoin
9
DOGE
|
$0.092136 | 0.97% | 0.19% | 6.27% |
30j 27.76%
60j -4.83%
90j -15.56%
|
Ouv. $0.092696
Min. $0.090977
Max. $0.093072
|
$492.90M 5.35B DOGE | $12.22B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
$1.2240 | 2.36% | 1% | 9.52% |
30j 52.07%
60j 34.7%
90j 0.22%
|
Ouv. $1.2100
Min. $1.1808
Max. $1.2254
|
$474.07M 387.31M MATIC | $10.69B |
|
|
| 11 |
Solana
11
SOL
|
$23.40 | 2.21% | -0.96% | -3.97% |
30j 76.97%
60j 72.41%
90j -23.8%
|
Ouv. $23.67
Min. $22.88
Max. $23.83
|
$498.30M 21.29M SOL | $8.72B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
$0.000014 | 0.69% | -0.31% | 24.12% |
30j 71.73%
60j 57.39%
90j 27.01%
|
Ouv. $0.000014
Min. $0.000014
Max. $0.000015
|
$682.51M 47.21T SHIB | $7.94B |
|
|
| 13 |
Polkadot
13
DOT
|
$6.73 | 1.42% | 1.06% | 6.96% |
30j 44.43%
60j 26.61%
90j -2.7%
|
Ouv. $6.687
Min. $6.538
Max. $6.783
|
$230.68M 34.29M DOT | $7.77B |
|
|
| 14 |
Hex
14
HEX
|
$0.040623 | 3% | 0.3% | 52.76% |
30j 60.24%
60j 39.04%
90j 24.44%
|
Ouv. $0.040993
Min. $0.037982
Max. $0.041456
|
$10.37M 255.16M HEX | $7.04B |
|
|
| 15 |
Litecoin
15
LTC
|
$97.17 | 0.8% | -0.09% | 5.29% |
30j 27.93%
60j 27.75%
90j 42.59%
|
Ouv. $97.04
Min. $95.24
Max. $97.56
|
$477.98M 4.92M LTC | $7.02B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
$0.063656 | 0.38% | -0.94% | 1.39% |
30j 22.7%
60j 19.54%
90j 2.74%
|
Ouv. $0.063968
Min. $0.063114
Max. $0.064791
|
$1.48M 23.25M WTRX | $6.47B |
|
|
| 17 |
Avalanche
17
AVAX
|
$20.27 | 1.45% | - | -3.23% |
30j 73.2%
60j 52.73%
90j 14.61%
|
Ouv. $20.36
Min. $19.75
Max. $20.42
|
$278.52M 13.74M AVAX | $6.39B |
|
|
| 18 |
WETH
18
WETH
|
$1,649.12 | 1.17% | 0.27% | 4.02% |
30j 30.43%
60j 31.81%
90j 7.55%
|
Ouv. $1,643.04
Min. $1,616.53
Max. $1,652.77
|
$1.10B 668.06K WETH | $6.12B |
|
|
| 19 |
TRON
19
TRX
|
$0.063716 | 0.57% | -1.01% | 1.45% |
30j 22.86%
60j 19.01%
90j 1.25%
|
Ouv. $0.064325
Min. $0.062915
Max. $0.064836
|
$324.10M 5.09B TRX | $5.85B |
|
|
| 20 |
Dai
20
DAI
|
$0.9996 | - | 0.02% | - |
30j -
60j -0.05%
90j -0.17%
|
Ouv. $1.0000
Min. $0.9983
Max. $1.0011
|
$137.92M 137.98M DAI | $5.81B |
|
|
| 21 |
Lido stETH
21
STETH
|
$1,628.29 | 0.68% | -0.23% | 3.1% |
30j 32.06%
60j 32.94%
90j 7.67%
|
Ouv. $1,629.41
Min. $1,602.50
Max. $1,634.84
|
$7.69M 4.73K STETH | $5.68B |
|
|
| 22 |
Uniswap
22
UNI
|
$6.88 | 1.7% | -0.79% | 3.59% |
30j 26.32%
60j 12.48%
90j -2.27%
|
Ouv. $7.043
Min. $6.762
Max. $7.061
|
$128.59M 18.70M UNI | $5.24B |
|
|
| 23 |
Cosmos
23
ATOM
|
$14.51 | 1.21% | 0.58% | 8.85% |
30j 42.28%
60j 49.46%
90j 4.67%
|
Ouv. $14.33
Min. $14.19
Max. $14.83
|
$188.22M 12.97M ATOM | $4.16B |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
$23,028.05 | 1.14% | -0.26% | -0.46% |
30j 36.17%
60j 36.15%
90j 12.43%
|
Ouv. $23,170.39
Min. $22,687.72
Max. $23,185.33
|
$145.06M 6.30K WBTC | $4.07B |
|
|
| 25 |
ChainLink
25
LINK
|
$7.01 | 0.99% | 0.02% | -0.39% |
30j 20.65%
60j 1.24%
90j -24.91%
|
Ouv. $7.021
Min. $6.901
Max. $7.050
|
$228.69M 32.64M LINK | $3.56B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
$3.38 | -0.56% | -4.23% | -5.49% |
30j -1.99%
60j -11.44%
90j -18.15%
|
Ouv. $3.4774
Min. $3.3607
Max. $3.6695
|
$2.12M 627.72K LEO | $3.23B |
|
|
| 27 |
Ethereum Classic
27
ETC
|
$22.77 | 1.38% | -0.93% | 4.31% |
30j 13.13%
60j 20.62%
90j -8.44%
|
Ouv. $23.01
Min. $22.38
Max. $23.12
|
$236.75M 10.40M ETC | $3.17B |
|
|
| 28 |
Monero
28
XMR
|
$166.72 | 1.28% | -2.4% | -6.99% |
30j 7.59%
60j 13.65%
90j 11.61%
|
Ouv. $170.14
Min. $164.26
Max. $171.16
|
$78.14M 468.70K XMR | $3.04B |
|
|
| 29 |
TonCoin
29
TON
|
$2.30 | 0.96% | -0.46% | -3.34% |
30j 6.21%
60j 25.89%
90j 39.64%
|
Ouv. $2.3245
Min. $2.2664
Max. $2.3275
|
$31.25M 13.60M TON | $2.81B |
|
|
| 30 |
Okex
30
OKB
|
$44.22 | 1.08% | 1.68% | 16.78% |
30j 63.35%
60j 112.98%
90j 89.33%
|
Ouv. $43.13
Min. $43.11
Max. $45.20
|
$28.92M 654.13K OKB | $2.65B |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
$133.98 | 0.69% | -0.46% | 1.47% |
30j 31.36%
60j 20.4%
90j 14.29%
|
Ouv. $134.86
Min. $132.07
Max. $136.01
|
$126.02M 940.63K BCH | $2.59B |
|
|
| 32 |
Aptos
32
APT
|
$15.56 | 3.2% | 0.41% | -11.98% |
30j 307.72%
60j 222.41%
90j 134.57%
|
Ouv. $15.64
Min. $14.51
Max. $15.83
|
$919.17M 59.07M APT | $2.49B |
|
|
| 33 |
Stellar
33
XLM
|
$0.091394 | 0.39% | -0.15% | -0.21% |
30j 21.06%
60j 7.6%
90j -15.06%
|
Ouv. $0.091912
Min. $0.089784
Max. $0.092117
|
$51.08M 558.95M XLM | $2.41B |
|
|
| 34 |
ApeCoin
34
APE
|
$5.74 | 1.27% | 0.54% | -3.85% |
30j 36.64%
60j 48.24%
90j 27.16%
|
Ouv. $5.724
Min. $5.609
Max. $5.792
|
$96.78M 16.87M APE | $2.11B |
|
|
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.080939 | 1.14% | -0.89% | 2.22% |
30j 31.14%
60j 27.51%
90j -33.41%
|
Ouv. $0.081820
Min. $0.079864
Max. $0.082008
|
$21.64M 267.40M CRO | $2.04B |
|
|
| 36 |
T-mac DAO
36
TMG
|
$2.05 | -0.45% | -6.4% | 145.25% |
30j 720.53%
60j 724.94%
90j 592.66%
|
Ouv. $2.1868
Min. $1.9995
Max. $2.2169
|
$19.08K 9.31K TMG | $2.05B |
|
|
| 37 |
NEAR Protocol
37
NEAR
|
$2.39 | 2.06% | -0.23% | -0.16% |
30j 52.9%
60j 42.92%
90j -19.73%
|
Ouv. $2.4101
Min. $2.3374
Max. $2.4248
|
$113.73M 47.67M NEAR | $2.04B |
|
|
| 38 |
Filecoin
38
FIL
|
$5.33 | 1.62% | 0.86% | 2.99% |
30j 60.67%
60j 21.89%
90j -4.76%
|
Ouv. $5.331
Min. $5.181
Max. $5.388
|
$168.95M 31.71M FIL | $2.02B |
|
|
| 39 |
Algorand
39
ALGO
|
$0.260475 | 1.55% | 0.49% | 5.44% |
30j 35.45%
60j 17.61%
90j -35.81%
|
Ouv. $0.261144
Min. $0.253017
Max. $0.262156
|
$71.29M 273.68M ALGO | $1.88B |
|
|
| 40 |
Lido DAO Token
40
LDO
|
$2.22 | 5.6% | 8.76% | 5.12% |
30j 50.14%
60j 116.2%
90j 35.9%
|
Ouv. $2.0659
Min. $1.9854
Max. $2.2672
|
$154.81M 69.58M LDO | $1.87B |
|
|
| 41 |
Hedera Hashgraph
41
HBAR
|
$0.069873 | 1.25% | -0.32% | 6.23% |
30j 78.62%
60j 47.54%
90j 22.02%
|
Ouv. $0.070634
Min. $0.068211
Max. $0.071336
|
$35.42M 506.98M HBAR | $1.82B |
|
|
| 42 |
VeChain
42
VET
|
$0.024456 | 1.97% | 0.36% | 3.84% |
30j 49.72%
60j 30.15%
90j -10.24%
|
Ouv. $0.024369
Min. $0.023666
Max. $0.024719
|
$50.83M 2.08B VET | $1.77B |
|
|
| 43 |
Quant
43
QNT
|
$140.60 | 1.02% | 1.04% | -2.5% |
30j 23.71%
60j 14.89%
90j -7.35%
|
Ouv. $140.38
Min. $135.83
Max. $141.54
|
$26.86M 191.02K QNT | $1.70B |
|
|
| 44 |
Internet Computer
44
ICP
|
$5.58 | 0.84% | -1.19% | -5.79% |
30j 39.76%
60j 31.36%
90j 8.71%
|
Ouv. $5.689
Min. $5.495
Max. $5.725
|
$33.30M 5.97M ICP | $1.59B |
|
|
| 45 |
Fantom
45
FTM
|
$0.568493 | 3.34% | -0.51% | 17.79% |
30j 153.19%
60j 143.26%
90j 123.33%
|
Ouv. $0.582797
Min. $0.54640
Max. $0.584012
|
$347.10M 610.57M FTM | $1.58B |
|
|
| 46 |
Decentraland
46
MANA
|
$0.732113 | 1.91% | -0.67% | -2.98% |
30j 108.32%
60j 85.48%
90j 11.64%
|
Ouv. $0.743854
Min. $0.715739
Max. $0.744623
|
$140.54M 191.96M MANA | $1.36B |
|
|
| 47 |
Wrapped BNB
47
WBNB
|
$330.23 | 0.62% | 0.89% | 6.9% |
30j 26.94%
60j 15%
90j -5.25%
|
Ouv. $326.15
Min. $323.16
Max. $330.23
|
$92.37M 279.72K WBNB | $1.25B |
|
|
| 48 |
Aave
48
AAVE
|
$87.11 | 1.07% | 2.17% | 5.36% |
30j 54.74%
60j 40.07%
90j 0.42%
|
Ouv. $85.79
Min. $84.15
Max. $87.54
|
$65.35M 750.21K AAVE | $1.23B |
|
|
| 49 |
Bitcoin BEP2
49
BTCB
|
$23,042.91 | 0.75% | -0.35% | -0.54% |
30j 36.21%
60j 36.15%
90j 14.96%
|
Ouv. $23,125.83
Min. $22,760.63
Max. $23,203.36
|
$6.03M 261.00 BTCB | $1.22B |
|
|
| 50 |
BitDAO
50
BIT
|
$0.575210 | 1.15% | 5.25% | 4.89% |
30j 40.26%
60j 87.51%
90j 39.29%
|
Ouv. $0.563629
Min. $0.546448
Max. $0.575210
|
$17.31M 30.09M BIT | $1.20B |
|
20.226 Devises surveillées - Page 1 of 405
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.