Cap Marché $3.46T
-4.11%
Volume 24h $335.51B
19.76%
BTC % 60.17%
1.16%
ETH % 8.82%
-4.87%
Monnaies
32.123
+18
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$104,900.86 | 0.36% | -2.48% | 1.64% |
30j
1.13%
60j
24.08%
90j
24.98%
|
Ouv. $107,742.54
Min. $102,902.93
Max. $108,410.04
|
$69.79B 665.27K BTC | $2.09T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,529.15 | 0.14% | -7.73% | 3.05% |
30j
-4.45%
60j
54.84%
90j
31.87%
|
Ouv. $2,760.57
Min. $2,460.66
Max. $2,773.75
|
$39.20B 15.50M ETH | $305.32B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | -0.04% | 0.01% | -0.04% |
30j
0.02%
60j
0.05%
90j
-
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0007
|
$114.51B 114.50B USDT | $155.21B |
|
||
| 4 |
Ripple
4
XRP
|
$2.13 | 0.78% | -4.84% | -0.08% |
30j
-17.68%
60j
0.12%
90j
-11.07%
|
Ouv. $2.2459
Min. $2.0911
Max. $2.2570
|
$4.17B 1.96B XRP | $125.27B |
|
||
| 5 |
Binance Coin
5
BNB
|
$654.58 | 0.61% | -1.94% | 1.94% |
30j
-0.61%
60j
10.93%
90j
10.79%
|
Ouv. $665.16
Min. $641.70
Max. $668.66
|
$1.97B 3.02M BNB | $92.22B |
|
||
| 6 |
Solana
6
SOL
|
$145.23 | 0.49% | -8.61% | -1.43% |
30j
-20.14%
60j
9.9%
90j
9.19%
|
Ouv. $159.83
Min. $141.46
Max. $160.52
|
$5.79B 39.88M SOL | $76.38B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.01% | - | -0.02% |
30j
-0.01%
60j
-0.01%
90j
-0.02%
|
Ouv. $0.9997
Min. $0.9992
Max. $1.0000
|
$15.80B 15.81B USDC | $61.05B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.174421 | 0.5% | -8.11% | -0.4% |
30j
-26.78%
60j
6.23%
90j
1.22%
|
Ouv. $0.190097
Min. $0.170935
Max. $0.191194
|
$1.88B 10.78B DOGE | $26.10B |
|
||
| 9 |
TRON
9
TRX
|
$0.273459 | -0.02% | -0.61% | -1.17% |
30j
-0.92%
60j
6.29%
90j
23.69%
|
Ouv. $0.274219
Min. $0.26742
Max. $0.277527
|
$914.93M 3.35B TRX | $25.94B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.273740 | 0.58% | -0.42% | -1.05% |
30j
-0.47%
60j
7.08%
90j
23.56%
|
Ouv. $0.274359
Min. $0.2683
Max. $0.276846
|
$864.36K 3.16M WTRX | $23.93B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,523.05 | 0.97% | -8.8% | 2.49% |
30j
-5.22%
60j
55.74%
90j
31.22%
|
Ouv. $2,752.09
Min. $2,484.36
Max. $2,766.77
|
$24.39M 9.67K STETH | $22.97B |
|
||
| 12 |
Cardano
12
ADA
|
$0.636351 | 0.65% | -7.57% | -0.55% |
30j
-22.47%
60j
-0.58%
90j
-13.48%
|
Ouv. $0.689583
Min. $0.620384
Max. $0.693765
|
$1.06B 1.67B ADA | $22.49B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$104,442.72 | 0.35% | -3.11% | 1.29% |
30j
0.83%
60j
23.81%
90j
24.36%
|
Ouv. $107,615.92
Min. $103,360.87
Max. $107,973.85
|
$406.00M 3.89K WBTC | $13.47B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.36 | 0.86% | -5.19% | 13.64% |
30j
52.06%
60j
146.43%
90j
172.46%
|
Ouv. $41.65
Min. $37.60
Max. $43.83
|
$636.31M 16.17M HYPE | $13.14B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,037.68 | 0.44% | -8.95% | 2.85% |
30j
-5.22%
60j
56.51%
90j
32.01%
|
Ouv. $3,330.38
Min. $3,003.97
Max. $3,336.44
|
$10.85M 3.57K WSTETH | $11.30B |
|
||
| 16 |
Sui
16
SUI
|
$3.03 | 0.71% | -9.25% | 0.25% |
30j
-24.25%
60j
34.56%
90j
29.06%
|
Ouv. $3.3265
Min. $2.9389
Max. $3.3707
|
$1.69B 556.96M SUI | $10.29B |
|
||
| 17 |
ChainLink
17
LINK
|
$13.28 | 0.55% | -8.19% | 0.77% |
30j
-22.86%
60j
4.52%
90j
-3.73%
|
Ouv. $14.58
Min. $12.81
Max. $14.62
|
$721.77M 54.35M LINK | $8.73B |
|
||
| 18 |
WETH
18
WETH
|
$2,517.02 | 0.42% | -9.04% | 2.3% |
30j
-5.54%
60j
55.2%
90j
30.73%
|
Ouv. $2,762.09
Min. $2,490.37
Max. $2,767.16
|
$1.82B 724.98K WETH | $8.50B |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.04 | 0.1% | 2% | 2.32% |
30j
2.47%
60j
-3.67%
90j
-7.79%
|
Ouv. $8.769
Min. $8.769
Max. $9.044
|
$13.24M 1.46M LEO | $8.35B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$415.76 | 0.93% | -3.24% | 7.55% |
30j
2%
60j
21.43%
90j
24.34%
|
Ouv. $429.41
Min. $398.77
Max. $441.10
|
$438.32M 1.05M BCH | $8.27B |
|
||
| 21 |
Avalanche
21
AVAX
|
$19.16 | 0.67% | -8.95% | -0.9% |
30j
-26.57%
60j
-4.39%
90j
2.43%
|
Ouv. $21.22
Min. $18.52
Max. $21.29
|
$638.67M 33.33M AVAX | $8.08B |
|
||
| 22 |
Stellar
22
XLM
|
$0.258590 | 0.55% | -6.07% | -0.78% |
30j
-17.42%
60j
7.45%
90j
-5.42%
|
Ouv. $0.276546
Min. $0.254022
Max. $0.278149
|
$346.26M 1.34B XLM | $8.07B |
|
||
| 23 |
TonCoin
23
TON
|
$2.98 | -0.03% | -7.68% | -3.83% |
30j
-11.84%
60j
5.71%
90j
2.13%
|
Ouv. $3.2140
Min. $2.9159
Max. $3.2395
|
$300.39M 100.77M TON | $7.35B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9996 | -0.06% | -0.01% | -0.02% |
30j
-0.14%
60j
0.04%
90j
-0.11%
|
Ouv. $0.9998
Min. $0.9989
Max. $1.0021
|
$13.92M 13.93M USDS | $7.18B |
|
||
| 25 |
SHIBA INU
25
SHIB
|
$0.000012 | 0.47% | -7.93% | -3.84% |
30j
-27.05%
60j
-3.17%
90j
-7.72%
|
Ouv. $0.00001277
Min. $0.00001147
Max. $0.00001286
|
$339.66M 28.87T SHIB | $6.93B |
|
||
| 26 |
Bitcoin BEP2
26
BTCB
|
$104,528.58 | 0.35% | -3.11% | 1.33% |
30j
0.96%
60j
23.77%
90j
24.16%
|
Ouv. $107,737.32
Min. $103,385.20
Max. $108,131.44
|
$57.59M 550.00 BTCB | $6.82B |
|
||
| 27 |
Wrapped Beacon ETH
27
WBETH
|
$2,701.40 | 0.8% | -8.83% | 2.4% |
30j
-4.56%
60j
56.09%
90j
32.18%
|
Ouv. $2,950.95
Min. $2,659.20
Max. $2,963.50
|
$11.61M 4.30K WBETH | $6.79B |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$2,521.81 | 0.8% | -8.81% | 2.37% |
30j
-4.92%
60j
-1.75%
90j
-1.75%
|
Ouv. $2,754.80
Min. $2,483.57
Max. $2,766.20
|
$204.76K 81.00 AETHWETH | $6.63B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,695.88 | 0.84% | -8.8% | 2.5% |
30j
-5.2%
60j
56.34%
90j
31.97%
|
Ouv. $2,946.07
Min. $2,657.27
Max. $2,956.08
|
$6.72M 2.49K weETH | $6.60B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.154804 | -0.24% | -8.49% | -5.53% |
30j
-27.75%
60j
-7.1%
90j
-19.33%
|
Ouv. $0.17018
Min. $0.150995
Max. $0.170819
|
$250.63M 1.62B HBAR | $6.54B |
|
||
| 31 |
Litecoin
31
LTC
|
$83.85 | 0.39% | -6.47% | -0.01% |
30j
-20.07%
60j
7.81%
90j
-8.44%
|
Ouv. $89.98
Min. $81.63
Max. $90.33
|
$522.87M 6.24M LTC | $6.37B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.83 | 0.28% | -6.24% | -1.56% |
30j
-25.85%
60j
4.45%
90j
-10.04%
|
Ouv. $4.1331
Min. $3.6871
Max. $4.1430
|
$338.51M 88.47M DOT | $6.07B |
|
||
| 33 |
Ethena USDe
33
USDe
|
$1.0004 | - | 0.01% | -0.07% |
30j
-0.01%
60j
0.15%
90j
0.05%
|
Ouv. $1.0006
Min. $1.0001
Max. $1.0008
|
$182.00M 181.93M USDe | $5.90B |
|
||
| 34 |
Monero
34
XMR
|
$320.30 | 2.45% | -2.1% | 0.51% |
30j
-6.14%
60j
54.25%
90j
52.51%
|
Ouv. $326.93
Min. $300.55
Max. $329.53
|
$110.39M 344.64K XMR | $5.91B |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | -0.01% | -0.01% | -0.03% |
30j
-0.02%
60j
-0.03%
90j
-0.02%
|
Ouv. $0.9996
Min. $0.9995
Max. $1.0001
|
$20.51B 20.52B DAI | $5.36B |
|
||
| 36 |
Bitget Token
36
BGB
|
$4.52 | 0.57% | -3.77% | -1.25% |
30j
-6.55%
60j
6.63%
90j
2.65%
|
Ouv. $4.6904
Min. $4.4486
Max. $4.7336
|
$80.61M 17.82M BGB | $5.29B |
|
||
| 37 |
Uniswap
37
UNI
|
$7.45 | 0.77% | -6.52% | 24.4% |
30j
9.34%
60j
37.15%
90j
22.39%
|
Ouv. $8.054
Min. $6.852
Max. $8.135
|
$703.48M 94.46M UNI | $4.68B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000011 | 1.05% | -13.61% | -2.64% |
30j
-24.12%
60j
44.79%
90j
53.19%
|
Ouv. $0.0000123
Min. $0.00001052
Max. $0.00001258
|
$1.62B 150.49T PEPE | $4.52B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$104,315.22 | 0.12% | -3.3% | 1.09% |
30j
0.3%
60j
23.48%
90j
23.86%
|
Ouv. $107,854.97
Min. $103,862.31
Max. $108,251.62
|
$388.72M 3.73K CBBTC | $4.39B |
|
||
| 40 |
Aave
40
AAVE
|
$282.83 | 2.14% | -4.55% | 14.22% |
30j
21.06%
60j
99.5%
90j
62.97%
|
Ouv. $297.29
Min. $263.98
Max. $308.58
|
$859.50M 3.04M AAVE | $4.29B |
|
||
| 41 |
Aave Ethereum USDT
41
AETHUSDT
|
$1.0002 | -0.03% | 0.01% | -0.01% |
30j
0.03%
60j
-0.01%
90j
-0.01%
|
Ouv. $1.0000
Min. $0.9997
Max. $1.0007
|
$1.66M 1.66M AETHUSDT | $4.28B |
|
||
| 42 |
Pi
42
PI
|
$0.550791 | -0.1% | -13.14% | -10.63% |
30j
-53.67%
60j
-26.94%
90j
-61.86%
|
Ouv. $0.629755
Min. $0.473803
Max. $0.634502
|
$213.94M 388.42M PI | $4.10B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1770 | -0.01% | -0.07% | -0.06% |
30j
0.43%
60j
1.1%
90j
1.47%
|
Ouv. $1.1778
Min. $1.1766
Max. $1.1778
|
$8.61M 7.31M sUSDe | $3.50B |
|
||
| 44 |
bittensor
44
TAO
|
$372.29 | 1.84% | -5.31% | 1.79% |
30j
-19.68%
60j
53.1%
90j
45.54%
|
Ouv. $391.34
Min. $355.67
Max. $401.95
|
$173.04M 464.80K TAO | $3.29B |
|
||
| 45 |
Okex
45
OKB
|
$51.63 | 0.24% | -3.93% | 2.94% |
30j
-5.64%
60j
-2.53%
90j
13.86%
|
Ouv. $53.84
Min. $51.21
Max. $53.89
|
$8.74M 169.21K OKB | $3.10B |
|
||
| 46 |
Internet Computer
46
ICP
|
$5.47 | -0.03% | -7.89% | 9.55% |
30j
-6.9%
60j
10.8%
90j
-3.47%
|
Ouv. $6.001
Min. $5.424
Max. $6.093
|
$121.04M 22.13M ICP | $2.92B |
|
||
| 47 |
Aptos
47
APT
|
$4.45 | 0.51% | -9.44% | -3.17% |
30j
-26.16%
60j
-8.27%
90j
-15.82%
|
Ouv. $4.9700
Min. $4.3761
Max. $4.9808
|
$176.54M 39.65M APT | $2.86B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.24 | 0.69% | -10.69% | -1.95% |
30j
-29.92%
60j
5.68%
90j
-14.95%
|
Ouv. $2.5162
Min. $2.1752
Max. $2.5293
|
$233.27M 103.96M NEAR | $2.74B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.090990 | 0.29% | -7.11% | -7.28% |
30j
-11.55%
60j
5.61%
90j
8.93%
|
Ouv. $0.097605
Min. $0.088305
Max. $0.098388
|
$32.46M 356.79M CRO | $2.72B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$16.34 | 0.16% | -7.93% | -1.28% |
30j
-19.84%
60j
6.49%
90j
-8.77%
|
Ouv. $17.81
Min. $16.02
Max. $17.94
|
$137.16M 8.39M ETC | $2.49B |
|
32.123 Devises surveillées - Page
1 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.