FB
Offre spéciale: Créez un compte gratuit sur Binance avec 20% de réduction permanent sur toutes les commissions de la plateforme en utilisant ce lien! Créer un compte à Binance
Monnaies 10.072 +9
Cap Marché $1.699.734.716.850 1.32%
Volume 24h $200.978.901.177 18.02%
BTC % 44.45% 0.6%
ETH % 19.01% 0.63%
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix
USD - $

Temps Réel
BTC
$
24h $ $
24h %
Ouv. $
Min. $
Max. $
ETH
$
24h $ $
24h %
Ouv. $
Min. $
Max. $
XRP
$
24h $ $
24h %
Ouv. $
Min. $
Max. $
BCH
$
24h $ $
24h %
Ouv. $
Min. $
Max. $
LTC
$
24h $ $
24h %
Ouv. $
Min. $
Max. $
BNB
$
24h $ $
24h %
Ouv. $
Min. $
Max. $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1
BTC
$40,291.17 -0.43% 2.23% 0.82%
30j 17.06%
60j 10.27%
90j -30.55%
Ouv. $39,411.67
Min. $37,491.24
Max. $41,290.44
$36.15B 897.25K BTC
$756.57B Bitcoin Graphique Prix 7j USD
2
ETH
$2,766.68 -0.54% 1.88% 14.11%
30j 18.45%
60j -0.95%
90j -21.53%
Ouv. $2,715.58
Min. $2,554.21
Max. $2,840.17
$31.18B 11.27M ETH
$323.67B Ethereum Graphique Prix 7j USD
3
USDT
$1.0002 - 0.01% -
30j -0.01%
60j -0.01%
90j 0.03%
Ouv. $1.0001
Min. $0.9997
Max. $1.0004
$68.47B 68.45B USDT
$62.01B Tether Graphique Prix 7j USD
4
BNB
$334.18 -0.35% 0.05% 3.77%
30j 1.64%
60j -16.73%
90j -47.06%
Ouv. $333.99
Min. $324.15
Max. $340.05
$1.53B 4.59M BNB
$56.19B Binance Coin Graphique Prix 7j USD
5
ADA
$1.3699 -0.38% -0.5% 4.18%
30j -4.07%
60j -21.14%
90j -15.41%
Ouv. $1.3769
Min. $1.3415
Max. $1.3973
$1.73B 1.26B ADA
$43.95B Cardano Graphique Prix 7j USD
6
XRP
$0.730313 -0.13% 0.4% -3.37%
30j 9.21%
60j -24.39%
90j -54.33%
Ouv. $0.727386
Min. $0.703512
Max. $0.739866
$2.37B 3.25B XRP
$33.86B Ripple Graphique Prix 7j USD
7
USDC
$0.9998 - -0.04% -0.02%
30j -0.03%
60j -0.03%
90j -0.03%
Ouv. $1.0002
Min. $0.9995
Max. $1.0003
$3.20B 3.20B USDC
$27.61B USD Coin Graphique Prix 7j USD
8
DOGE
$0.199807 0.13% -0.16% -3.99%
30j -14.86%
60j -46.99%
90j -72.18%
Ouv. $0.200143
Min. $0.194754
Max. $0.202078
$1.12B 5.59B DOGE
$26.12B Dogecoin Graphique Prix 7j USD
9
DOT
$18.64 -0.43% -2.88% 19.75%
30j 12.25%
60j -25.62%
90j -53.29%
Ouv. $19.19
Min. $18.05
Max. $19.41
$1.57B 84.44M DOT
$18.29B Polkadot Graphique Prix 7j USD
10
UNI
$24.89 -0.82% 5.95% 20.63%
30j 11.69%
60j -6.4%
90j -37.46%
Ouv. $23.49
Min. $22.25
Max. $25.61
$687.99M 27.64M UNI
$14.62B Uniswap Graphique Prix 7j USD
11
BUSD
$0.9998 -0.01% -0.04% -0.02%
30j -0.04%
60j -0.03%
90j -0.01%
Ouv. $1.0002
Min. $0.9996
Max. $1.0004
$5.80B 5.81B BUSD
$11.96B Binance USD Graphique Prix 7j USD
12
LINK
$23.34 -0.68% -2.3% 15.42%
30j 12.71%
60j -17.49%
90j -52.21%
Ouv. $23.89
Min. $22.71
Max. $24.23
$1.20B 51.39M LINK
$10.34B ChainLink Graphique Prix 7j USD
13
BCH
$545.28 0.16% 0.64% 1.11%
30j 4.43%
60j -18.26%
90j -61.42%
Ouv. $541.77
Min. $524.06
Max. $550.46
$2.10B 3.85M BCH
$10.26B Bitcoin Cash Graphique Prix 7j USD
14
SOL
$36.00 -1.28% -3.02% 9.5%
30j 3.55%
60j -16.17%
90j -16.79%
Ouv. $37.12
Min. $35.85
Max. $38.10
$590.07M 16.39M SOL
$9.82B Solana Graphique Prix 7j USD
15
LTC
$146.28 0.78% 3.95% 2.4%
30j 4.58%
60j -19.62%
90j -58.34%
Ouv. $140.72
Min. $136.61
Max. $147.37
$1.72B 11.79M LTC
$9.76B Litecoin Graphique Prix 7j USD
16
THETA
$7.00 0.71% 13.81% 15.59%
30j 12.58%
60j -24.13%
90j -40.74%
Ouv. $6.147
Min. $6.021
Max. $7.141
$679.17M 97.08M THETA
$7.00B Theta Token Graphique Prix 7j USD
17
MATIC
$1.0398 -0.45% -1.54% -2.51%
30j -9.14%
60j -39.61%
90j 37.6%
Ouv. $1.0561
Min. $1.0162
Max. $1.0739
$600.80M 577.80M MATIC
$6.69B Polygon - Matic Network Graphique Prix 7j USD
18
ETC
$51.79 -0.35% 1.12% 3.53%
30j -5.41%
60j -19.92%
90j -56.77%
Ouv. $51.22
Min. $49.07
Max. $53.44
$2.33B 45.08M ETC
$6.67B Ethereum Classic Graphique Prix 7j USD
19
XLM
$0.276603 -0.32% 0.29% -1.56%
30j 5.65%
60j -28.74%
90j -56.28%
Ouv. $0.275780
Min. $0.266885
Max. $0.282212
$573.67M 2.07B XLM
$6.48B Stellar Graphique Prix 7j USD
20
LUNA
$14.35 0.18% -4.52% 33.84%
30j 102.42%
60j 125.68%
90j -13.93%
Ouv. $15.03
Min. $13.79
Max. $15.06
$490.12M 34.16M LUNA
$5.95B Terra Graphique Prix 7j USD
21
VET
$0.090165 -0.63% 0.24% 6.44%
30j 6.18%
60j -30.94%
90j -60.68%
Ouv. $0.089943
Min. $0.085923
Max. $0.091849
$676.94M 7.51B VET
$5.80B VeChain Graphique Prix 7j USD
22
DAI
$1.0006 -0.01% -0.01% -0.04%
30j 0.03%
60j -0.12%
90j 0.03%
Ouv. $1.0008
Min. $0.9995
Max. $1.0019
$576.75M 576.38M DAI
$5.69B Dai Graphique Prix 7j USD
23
FIL
$59.85 -0.93% 5.77% 19.41%
30j 4.14%
60j -34.52%
90j -60.64%
Ouv. $56.58
Min. $55.20
Max. $60.94
$581.77M 9.72M FIL
$5.65B Filecoin Graphique Prix 7j USD
24
ICP
$40.92 0.15% 4.33% -2.38%
30j -10.7%
60j -61.35%
90j -
Ouv. $39.22
Min. $38.23
Max. $42.71
$226.47M 5.53M ICP
$5.60B Internet Computer Graphique Prix 7j USD
25
TRX
$0.070430 -0.58% 0.01% 12.9%
30j 7.99%
60j -10.09%
90j -52.63%
Ouv. $0.070417
Min. $0.067291
Max. $0.071361
$1.18B 16.75B TRX
$5.05B TRON Graphique Prix 7j USD
26
AAVE
$361.98 -0.85% 1.11% 12.85%
30j 11.38%
60j -3.84%
90j -19.29%
Ouv. $358.00
Min. $345.97
Max. $380.18
$650.78M 1.80M AAVE
$4.68B Aave Graphique Prix 7j USD
27
XMR
$255.16 0.84% 3.69% 4.88%
30j 13.25%
60j -7.95%
90j -46.97%
Ouv. $246.06
Min. $237.70
Max. $255.70
$239.57M 938.93K XMR
$4.58B Monero Graphique Prix 7j USD
28
EOS
$4.15 -0.07% 1.41% 4.23%
30j 5.54%
60j -30.09%
90j -62.53%
Ouv. $4.0957
Min. $3.9655
Max. $4.2134
$971.50M 233.90M EOS
$3.97B EOS Graphique Prix 7j USD
29
FTT
$39.82 -0.39% 5.78% 17.96%
30j 36.25%
60j 14.31%
90j -32.93%
Ouv. $37.64
Min. $35.88
Max. $40.08
$72.49M 1.82M FTT
$3.76B FTX Token Graphique Prix 7j USD
30
CAKE
$17.11 -0.7% -1.34% 13.5%
30j 7.69%
60j -11.96%
90j -53.41%
Ouv. $17.35
Min. $16.41
Max. $17.76
$423.68M 24.76M CAKE
$3.52B PancakeSwap Graphique Prix 7j USD
31
CRO
$0.127333 -0.14% 2.49% 0.72%
30j 7.4%
60j 1.11%
90j -33.88%
Ouv. $0.124238
Min. $0.119702
Max. $0.130714
$46.62M 366.10M CRO
$3.22B Crypto.com Chain Graphique Prix 7j USD
32
GRT
$0.675694 -0.1% 0.78% 13.16%
30j -4.55%
60j -17.07%
90j -57.89%
Ouv. $0.670404
Min. $0.643374
Max. $0.712535
$148.66M 220.02M GRT
$3.19B The Graph Graphique Prix 7j USD
33
MKR
$3,192.85 -1.05% 8.69% 9.43%
30j 12.39%
60j -13.47%
90j -38.82%
Ouv. $2,937.54
Min. $2,816.85
Max. $3,291.80
$242.82M 76.05K MKR
$3.17B Maker Graphique Prix 7j USD
34
NEO
$43.28 -0.45% -0.83% 20.99%
30j 14.96%
60j -25.28%
90j -63.57%
Ouv. $43.65
Min. $41.59
Max. $44.34
$360.30M 8.32M NEO
$3.05B NEO Graphique Prix 7j USD
35
BTCB
$40,326.33 -0.36% 2.3% 0.76%
30j 17.21%
60j 10.74%
90j -30.6%
Ouv. $39,418.89
Min. $37,458.15
Max. $41,375.80
$48.90M 1.21K BTCB
$2.95B Bitcoin BEP2 Graphique Prix 7j USD
36
LEO
$3.01 - -0.18% 3.66%
30j 10.71%
60j 19.95%
90j 5.21%
Ouv. $3.0121
Min. $2.9701
Max. $3.0664
$2.00M 664.11K LEO
$2.87B UNUS SED LEO Graphique Prix 7j USD
37
ATOM
$12.83 -0.26% -0.77% 6.21%
30j -4.42%
60j -17.42%
90j -55.35%
Ouv. $12.93
Min. $12.46
Max. $13.23
$167.34M 13.05M ATOM
$2.81B Cosmos Graphique Prix 7j USD
38
XTZ
$3.17 -0.33% -0.64% 9.79%
30j 8.37%
60j -19.17%
90j -55.87%
Ouv. $3.1897
Min. $3.1024
Max. $3.2668
$153.55M 48.45M XTZ
$2.71B Tezos Graphique Prix 7j USD
39
KLAY
$1.0701 -0.39% 0.5% 2.47%
30j 3.54%
60j -17.36%
90j -52.53%
Ouv. $1.0647
Min. $1.0370
Max. $1.0857
$90.41M 84.48M KLAY
$2.67B Klaytn Graphique Prix 7j USD
40
ALGO
$0.828883 -1.41% 0.14% -2.62%
30j -9.89%
60j -20.95%
90j -47.92%
Ouv. $0.828317
Min. $0.814826
Max. $0.858504
$84.80M 102.30M ALGO
$2.63B Algorand Graphique Prix 7j USD
41
BSV
$140.09 0.01% 0.66% 0.44%
30j -1.97%
60j -22.04%
90j -64.04%
Ouv. $139.17
Min. $135.48
Max. $141.02
$298.87M 2.13M BSV
$2.63B Bitcoin SV Graphique Prix 7j USD
42
WBNB
$337.84 -0.04% 0.32% 3.64%
30j 3.05%
60j -17.18%
90j -47.85%
Ouv. $333.30
Min. $326.67
Max. $340.99
$464.25M 1.37M WBNB
$2.60B Wrapped BNB Graphique Prix 7j USD
43
AXS
$41.76 -0.27% -2.35% -1.04%
30j 231.44%
60j 839.97%
90j 377.8%
Ouv. $42.76
Min. $41.22
Max. $43.48
$655.96M 15.71M AXS
$2.54B Axie Infinity Shards Graphique Prix 7j USD
44
AMPT
$0.059530 -0.71% -2.6% -17.67%
30j 6.39%
60j 28.38%
90j -17.92%
Ouv. $0.061123
Min. $0.059037
Max. $0.062392
$52.99M 890.18M AMPT
$2.51B Amp Graphique Prix 7j USD
45
COMP
$456.21 -1.03% 0.32% 13.4%
30j -6.06%
60j 15.12%
90j -36.47%
Ouv. $454.72
Min. $442.30
Max. $492.28
$367.00M 804.47K COMP
$2.49B Compound Graphique Prix 7j USD
46
SHIB
$0.00000616 -0.02% -0.8% -3.16%
30j -29.86%
60j -28.71%
90j 72.96%
Ouv. $0.00000621
Min. $0.00000612
Max. $0.00000623
$220.84M 35.85T SHIB
$2.43B SHIBA INU Graphique Prix 7j USD
47
MIOTA
$0.856528 -0.41% -1.47% -0.41%
30j -0.26%
60j -33.68%
90j -61.4%
Ouv. $0.869388
Min. $0.829337
Max. $0.885779
$41.23M 48.13M MIOTA
$2.38B IOTA Graphique Prix 7j USD
48
AVAX
$13.59 -0.21% -0.46% 6.97%
30j 0.18%
60j -22.6%
90j -64.86%
Ouv. $13.65
Min. $12.93
Max. $13.94
$70.75M 5.21M AVAX
$2.36B Avalanche Graphique Prix 7j USD
49
BTT
$0.003562 -0.77% 3.28% 26.14%
30j 32.16%
60j -12.41%
90j -55.07%
Ouv. $0.003449
Min. $0.003276
Max. $0.003619
$653.02M 183.32B BTT
$2.35B BitTorrent Graphique Prix 7j USD
50
STETH
$2,831.94 1.05% 5.03% 17.32%
30j 21.74%
60j 2.14%
90j -19.82%
Ouv. $2,724.77
Min. $2,614.78
Max. $2,831.94
$147.46M 52.07K STETH
$2.08B stETH (Lido) Graphique Prix 7j USD

Références


  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.