Cap Marché $2.72T
3.81%
Volume 24h $239.74B
41.73%
BTC % 54.76%
0.43%
ETH % 10.5%
3.14%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,366.82 | -0.15% | 4.97% | 8.15% |
30j
3.73%
60j
12.16%
90j
-21.7%
|
Ouv. $71,208.11
Min. $70,588.52
Max. $74,856.67
|
$51.26B 689.34K BTC | $1.49T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,365.28 | -0.01% | 8.09% | 12.16% |
30j
12.14%
60j
22.07%
90j
-28.9%
|
Ouv. $2,202.70
Min. $2,179.23
Max. $2,379.27
|
$26.00B 10.99M ETH | $285.47B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | - | 0.02% | 0.05% |
30j
0.02%
60j
0.1%
90j
0.07%
|
Ouv. $1.0000
Min. $0.9997
Max. $1.0004
|
$100.10B 100.07B USDT | $184.73B |
|
||
| 4 |
Ripple
4
XRP
|
$1.3644 | -0.16% | 3.04% | 3.69% |
30j
-3.81%
60j
0.5%
90j
-36.71%
|
Ouv. $1.3286
Min. $1.3227
Max. $1.3810
|
$2.85B 2.09B XRP | $83.78B |
|
||
| 5 |
Binance Coin
5
BNB
|
$613.21 | -0.44% | 2.93% | 2.4% |
30j
-7.11%
60j
1.66%
90j
-34.84%
|
Ouv. $596.52
Min. $594.83
Max. $617.17
|
$1.98B 3.23M BNB | $83.62B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | - | -0.02% | -0.01% |
30j
-0.02%
60j
-0.03%
90j
-
|
Ouv. $0.9998
Min. $0.9993
Max. $1.0000
|
$14.49B 14.49B USDC | $78.77B |
|
||
| 7 |
Solana
7
SOL
|
$85.74 | -0.18% | 4.91% | 7.49% |
30j
-3.04%
60j
9.53%
90j
-40.74%
|
Ouv. $82.20
Min. $81.65
Max. $86.67
|
$5.50B 64.14M SOL | $49.31B |
|
||
| 8 |
TRON
8
TRX
|
$0.320854 | 0.02% | 0.14% | 1.46% |
30j
8.25%
60j
15.08%
90j
5.56%
|
Ouv. $0.320891
Min. $0.319336
Max. $0.322285
|
$680.48M 2.12B TRX | $30.41B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.320140 | -0.23% | -0.36% | 1.11% |
30j
7.72%
60j
14.48%
90j
5.3%
|
Ouv. $0.321037
Min. $0.319266
Max. $0.322642
|
$1.52M 4.73M WTRX | $27.99B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,363.77 | -0.13% | 8.09% | 11.96% |
30j
12.24%
60j
21.97%
90j
-28.96%
|
Ouv. $2,196.99
Min. $2,183.38
Max. $2,376.41
|
$9.26M 3.92K STETH | $22.30B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092976 | -0.73% | 2.15% | 2.73% |
30j
-3.3%
60j
0.61%
90j
-37.13%
|
Ouv. $0.091319
Min. $0.090784
Max. $0.094268
|
$1.69B 18.21B DOGE | $15.76B |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$44.93 | 0.2% | 9.18% | 23.67% |
30j
19.23%
60j
46.12%
90j
74.36%
|
Ouv. $41.71
Min. $41.09
Max. $44.96
|
$426.31M 9.49M HYPE | $11.49B |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9995 | -0.01% | - | -0.03% |
30j
-0.03%
60j
-0.03%
90j
-
|
Ouv. $0.9997
Min. $0.9994
Max. $0.9998
|
$76.57M 76.61M USDS | $11.31B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,917.10 | -0.05% | 7.99% | 12.26% |
30j
12.85%
60j
22.23%
90j
-28.5%
|
Ouv. $2,714.02
Min. $2,692.58
Max. $2,921.39
|
$7.62M 2.61K WSTETH | $11.19B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.10 | -0.06% | -0.26% | -0.23% |
30j
11.39%
60j
22.94%
90j
11.46%
|
Ouv. $10.12
Min. $10.10
Max. $10.13
|
$523.32K 51.81K LEO | $9.30B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$74,234.43 | -0.09% | 5.02% | 8.12% |
30j
3.83%
60j
12.17%
90j
-21.75%
|
Ouv. $70,945.66
Min. $70,570.26
Max. $74,509.06
|
$289.61M 3.90K WBTC | $8.87B |
|
||
| 17 |
Cardano
17
ADA
|
$0.243094 | -0.89% | 2.21% | -0.74% |
30j
-8.62%
60j
-6.82%
90j
-42.45%
|
Ouv. $0.237554
Min. $0.23691
Max. $0.248735
|
$558.14M 2.30B ADA | $8.78B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$437.88 | 0.51% | 3.02% | 1.26% |
30j
-6.08%
60j
-14.27%
90j
-28.97%
|
Ouv. $424.88
Min. $423.60
Max. $439.90
|
$247.24M 564.62K BCH | $8.77B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,589.21 | -0.1% | 8.13% | 12.09% |
30j
12.35%
60j
22.39%
90j
-28.48%
|
Ouv. $2,405.24
Min. $2,388.36
Max. $2,599.76
|
$5.88M 2.27K WBETH | $8.71B |
|
||
| 20 |
WETH
20
WETH
|
$2,365.80 | -0.07% | 7.95% | 12.05% |
30j
12.39%
60j
21.73%
90j
-29.03%
|
Ouv. $2,199.38
Min. $2,186.01
Max. $2,371.50
|
$1.23B 519.69K WETH | $7.99B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,367.22 | - | 8.29% | 12.29% |
30j
15.08%
60j
23.72%
90j
-28.85%
|
Ouv. $2,197.52
Min. $2,181.74
Max. $2,367.22
|
- - | $6.99B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.21 | -0.18% | 5.38% | 4.87% |
30j
-0.2%
60j
10.5%
90j
-34.27%
|
Ouv. $8.812
Min. $8.702
Max. $9.419
|
$732.10M 79.47M LINK | $6.70B |
|
||
| 23 |
Monero
23
XMR
|
$347.70 | 0.07% | 0.13% | 6.37% |
30j
-3.24%
60j
4.3%
90j
-49.36%
|
Ouv. $342.06
Min. $342.06
Max. $348.10
|
$104.77M 301.33K XMR | $6.41B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,413.57 | -0.11% | 4.91% | 8.2% |
30j
4.03%
60j
12.07%
90j
-21.81%
|
Ouv. $71,087.06
Min. $70,718.22
Max. $74,499.89
|
$415.98M 5.59K CBBTC | $6.20B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,583.99 | -0.03% | 8.05% | 12.14% |
30j
12.93%
60j
22.45%
90j
-28.59%
|
Ouv. $2,406.44
Min. $2,384.17
Max. $2,586.92
|
$12.10M 4.68K weETH | $6.17B |
|
||
| 26 |
Zcash
26
ZEC
|
$368.01 | 2.88% | 1.12% | 39.68% |
30j
62.44%
60j
60.13%
90j
-11.67%
|
Ouv. $364.12
Min. $345.15
Max. $380.54
|
$815.51M 2.22M ZEC | $6.12B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.158305 | 4.6% | 7.98% | 6.51% |
30j
3.91%
60j
-0.67%
90j
10.9%
|
Ouv. $0.14654
Min. $0.145373
Max. $0.158882
|
$23.18M 146.43M CANTONNETWOR1 | $6.06B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9999 | - | 0.03% | - |
30j
-0.01%
60j
0.14%
90j
0.02%
|
Ouv. $0.9995
Min. $0.9993
Max. $1.0002
|
$158.30M 158.31M USDe | $5.83B |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9998
Min. $0.9996
Max. $0.9999
|
$128.32M 128.34M DAI | $5.36B |
|
||
| 30 |
Stellar
30
XLM
|
$0.154625 | -0.44% | 2.97% | -0.73% |
30j
-7.94%
60j
-0.24%
90j
-36.72%
|
Ouv. $0.151089
Min. $0.150072
Max. $0.156319
|
$98.59M 637.60M XLM | $5.12B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,411.29 | -0.11% | 4.96% | 8.14% |
30j
3.87%
60j
12.23%
90j
-21.82%
|
Ouv. $71,093.48
Min. $70,735.31
Max. $74,721.37
|
$60.70M 815.00 BTCB | $4.85B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0005 | 0.02% | 0.03% | 0.02% |
30j
0.03%
60j
0.1%
90j
0.1%
|
Ouv. $1.0003
Min. $0.9999
Max. $1.0006
|
$10.34M 10.34M AETHUSDT | $4.65B |
|
||
| 33 |
Litecoin
33
LTC
|
$54.13 | -0.42% | 1.06% | 1.44% |
30j
-2.14%
60j
2.76%
90j
-31.09%
|
Ouv. $53.75
Min. $52.71
Max. $54.70
|
$295.76M 5.46M LTC | $4.17B |
|
||
| 34 |
USD One
34
USD1
|
$0.9991 | -0.01% | - | -0.06% |
30j
-0.02%
60j
-0.03%
90j
-0.02%
|
Ouv. $0.9989
Min. $0.9987
Max. $0.9994
|
$1.60B 1.60B USD1 | $4.08B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.42 | -0.45% | 4.24% | 8.59% |
30j
-3.24%
60j
7.12%
90j
-36%
|
Ouv. $9.106
Min. $9.003
Max. $9.687
|
$376.47M 39.97M AVAX | $4.07B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | -0.01% | 0.01% | -0.01% |
30j
0.01%
60j
0.01%
90j
-
|
Ouv. $0.9995
Min. $0.9994
Max. $1.0000
|
$115.52M 115.56M PYUSD | $4.04B |
|
||
| 37 |
Rain
37
RAIN
|
$0.008062 | -0.24% | 2.14% | 25.05% |
30j
-9.4%
60j
-17.23%
90j
-10.82%
|
Ouv. $0.0079484
Min. $0.00773617
Max. $0.00813773
|
$21.40M 2.65B RAIN | $3.86B |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.086403 | -0.13% | 1.63% | -0.39% |
30j
-9.39%
60j
-6.33%
90j
-32.52%
|
Ouv. $0.085487
Min. $0.084533
Max. $0.08803
|
$92.32M 1.07B HBAR | $3.74B |
|
||
| 39 |
Sui
39
SUI
|
$0.945328 | -0.5% | 4.85% | 8.35% |
30j
-6.53%
60j
4.08%
90j
-48.76%
|
Ouv. $0.908017
Min. $0.8992
Max. $0.960535
|
$372.75M 394.31M SUI | $3.74B |
|
||
| 40 |
TonCoin
40
TON
|
$1.4351 | 0.06% | 1.05% | 16.13% |
30j
10.68%
60j
3.2%
90j
-19.11%
|
Ouv. $1.4506
Min. $1.4038
Max. $1.4532
|
$117.75M 82.05M TON | $3.56B |
|
||
| 41 |
MemeCore
41
M
|
$2.72 | -4.38% | -4.94% | -6.38% |
30j
82.81%
60j
90.47%
90j
68.02%
|
Ouv. $2.8638
Min. $2.7074
Max. $2.9576
|
$18.72M 6.88M M | $3.51B |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000589 | -0.8% | 1.84% | 0.4% |
30j
0.5%
60j
-1.35%
90j
-33.38%
|
Ouv. $0.000005789
Min. $0.000005749
Max. $0.000006008
|
$119.34M 20.26T SHIB | $3.47B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2272 | - | 0.1% | 0.1% |
30j
0.28%
60j
0.86%
90j
0.98%
|
Ouv. $1.2260
Min. $1.2258
Max. $1.2271
|
$27.72M 22.59M sUSDe | $3.44B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.070413 | -0.15% | 3.11% | 1.5% |
30j
-9.21%
60j
-7.65%
90j
-31.92%
|
Ouv. $0.068425
Min. $0.068137
Max. $0.070665
|
$11.39M 161.71M CRO | $2.98B |
|
||
| 45 |
RaveDAO
45
RAVE
|
$12.02 | 13.17% | 87.76% | 4680.86% |
30j
4110.85%
60j
3356.83%
90j
3404.29%
|
Ouv. $6.109
Min. $5.865
Max. $14.15
|
$806.28M 67.08M RAVE | $2.98B |
|
||
| 46 |
bittensor
46
TAO
|
$256.55 | 0.33% | -1.09% | -17.55% |
30j
-4.74%
60j
67.53%
90j
-12.77%
|
Ouv. $262.19
Min. $251.68
Max. $263.67
|
$332.94M 1.30M TAO | $2.78B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,741.66 | -0.12% | 1.06% | 2.54% |
30j
-4.98%
60j
-4.21%
90j
2.54%
|
Ouv. $4,694.63
Min. $4,677.25
Max. $4,748.79
|
$393.75M 83.04K XAUT | $2.65B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.080513 | -0.98% | 1.87% | -18.07% |
30j
-22.65%
60j
-21.72%
90j
-56.37%
|
Ouv. $0.078837
Min. $0.078423
Max. $0.082238
|
$87.61M 1.09B WORLDLIBERTY3 | $2.56B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,750.55 | -0.15% | 1.1% | 2.42% |
30j
-5.36%
60j
-4.6%
90j
2.51%
|
Ouv. $4,701.24
Min. $4,687.50
Max. $4,759.62
|
$327.42M 68.92K PAXG | $2.41B |
|
||
| 50 |
Mantle
50
MNT
|
$0.684016 | 0.22% | 3.23% | 5.21% |
30j
-12.48%
60j
12.54%
90j
-30.83%
|
Ouv. $0.667082
Min. $0.661008
Max. $0.684092
|
$37.93M 55.45M MNT | $2.24B |
|
34.484 Devises surveillées - Page
1 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.