Cap Marché $1.16T 0.16%
Volume 24h $82.35B -10.53%
BTC % 38.26% -0.02%
ETH % 17.86% -0.95%
Monnaies 18.321 +11
Échanges 792
Dernière mise à jour 1 minute depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1
Bitcoin
Bitcoin
1
BTC
$23,219.93 -0.17% 1.31% -0.86%
30j 7.96%
60j -22.89%
90j -24.94%
Ouv. $23,166.53
Min. $22,894.80
Max. $23,349.89
$15.84B 682.19K BTC $443.86B
2 $1,700.81 -0.39% 1.42% 0.28%
30j 40.24%
60j -4.69%
90j -26.49%
Ouv. $1,712.35
Min. $1,673.17
Max. $1,723.63
$9.93B 5.84M ETH $207.28B
3
Tether
Tether
3
USDT
$1.0001 - - -0.01%
30j 0.07%
60j 0.09%
90j 0.01%
Ouv. $1.0001
Min. $1.0001
Max. $1.0002
$29.61B 29.60B USDT $66.49B
4
USD Coin
USD Coin
4
USDC
$0.9999 - 0.01% -0.01%
30j -0.02%
60j -0.03%
90j -
Ouv. $1.0000
Min. $0.9995
Max. $1.0003
$3.47B 3.47B USDC $54.27B
5 $326.22 -0.04% 5.48% 12.9%
30j 35.19%
60j 13.83%
90j 5.79%
Ouv. $316.91
Min. $309.10
Max. $329.05
$1.06B 3.24M BNB $52.63B
6
Ripple
Ripple
6
XRP
$0.372640 -0.2% 0.64% -3.17%
30j 9.31%
60j -6.71%
90j -25.72%
Ouv. $0.374234
Min. $0.369353
Max. $0.376709
$518.71M 1.39B XRP $18.01B
7 $1.0002 - -0.02% 0.08%
30j 0.06%
60j -
90j 0.09%
Ouv. $0.9999
Min. $0.9995
Max. $1.0007
$3.11B 3.11B BUSD $17.92B
8
Cardano
Cardano
8
ADA
$0.525042 -0.49% 3.04% 0.15%
30j 12.14%
60j -16.93%
90j -17.63%
Ouv. $0.516059
Min. $0.507668
Max. $0.536480
$506.24M 964.19M ADA $17.82B
9
Solana
Solana
9
SOL
$40.81 -0.07% 3.07% -4.94%
30j 6.93%
60j 5.31%
90j -36.61%
Ouv. $40.47
Min. $39.37
Max. $41.47
$589.69M 14.45M SOL $14.16B
10
Polkadot
Polkadot
10
DOT
$8.74 -0.23% 3.09% -1.31%
30j 23.38%
60j -2.54%
90j -20.73%
Ouv. $8.589
Min. $8.386
Max. $8.852
$340.98M 39.02M DOT $9.65B
11
Dogecoin
Dogecoin
11
DOGE
$0.069242 -0.14% 1.63% -0.49%
30j -0.02%
60j -12.61%
90j -35.11%
Ouv. $0.069102
Min. $0.067747
Max. $0.069890
$194.21M 2.80B DOGE $9.19B
12
Hex
Hex
12
HEX
$0.051905 1.16% 2.23% 7.39%
30j 42.97%
60j -5.87%
90j -64.54%
Ouv. $0.051832
Min. $0.049675
Max. $0.052008
$6.31M 121.64M HEX $9.00B
13
Avalanche
Avalanche
13
AVAX
$27.69 -0.58% 5.71% 14.84%
30j 40.69%
60j 15.91%
90j -34.87%
Ouv. $26.54
Min. $25.88
Max. $28.29
$771.53M 27.86M AVAX $7.88B
14
Dai
Dai
14
DAI
$0.9993 -0.02% -0.05% -0.05%
30j -0.04%
60j -0.01%
90j -0.01%
Ouv. $0.9995
Min. $0.9988
Max. $1.0004
$359.16M 359.40M DAI $7.46B
15 $0.910722 -0.11% 0.93% -3.06%
30j 53.96%
60j 50.68%
90j 4.95%
Ouv. $0.916766
Min. $0.896041
Max. $0.922783
$244.20M 268.14M MATIC $7.32B
16 $0.069788 -0.01% 0.59% 0.91%
30j 0.62%
60j -13.12%
90j -11.87%
Ouv. $0.069713
Min. $0.069376
Max. $0.070084
$314.98K 4.51M WTRX $7.10B
17
SHIBA INU
SHIBA INU
17
SHIB
$0.000012 - 1.53% -1.49%
30j 8.95%
60j 14.85%
90j -17%
Ouv. $0.000012
Min. $0.000012
Max. $0.000012
$201.06M 16.65T SHIB $6.63B
18
Uniswap
Uniswap
18
UNI
$8.87 -0.7% 0.99% 4.13%
30j 48.06%
60j 75.28%
90j 43.16%
Ouv. $8.907
Min. $8.716
Max. $8.966
$109.81M 12.38M UNI $6.61B
19
TRON
TRON
19
TRX
$0.069774 -0.13% 0.64% 0.45%
30j 0.35%
60j -13.38%
90j -9.86%
Ouv. $0.069829
Min. $0.069215
Max. $0.070178
$278.59M 3.99B TRX $6.45B
20
Lido stETH
Lido stETH
20
STETH
$1,644.37 -0.06% 1.76% -0.19%
30j 39.73%
60j -5.6%
90j -28.56%
Ouv. $1,658.59
Min. $1,615.93
Max. $1,661.63
$1.39M 844.00 STETH $5.74B
21 $23,195.53 -0.19% 1.24% -0.95%
30j 7.84%
60j -23.12%
90j -25.11%
Ouv. $23,163.96
Min. $22,867.08
Max. $23,317.33
$81.89M 3.53K WBTC $5.49B
22 $37.04 -1.37% -0.48% 1.86%
30j 134.52%
60j 74.4%
90j 58.45%
Ouv. $38.36
Min. $36.96
Max. $38.48
$743.29M 20.07M ETC $5.05B
23 $4.90 0.02% -0.97% -2.22%
30j -15.47%
60j -8.93%
90j -5.07%
Ouv. $4.9440
Min. $4.8735
Max. $5.041
$3.71M 756.69K LEO $4.67B
24 $0.511294 - - -0.01%
30j 0.1%
60j 2.22%
90j 2.05%
Ouv. $0.511275
Min. $0.511270
Max. $0.511307
$1.31M 2.56M YOUC $4.41B
25
Litecoin
Litecoin
25
LTC
$60.96 -0.44% 1.11% 1.01%
30j 17.77%
60j -0.48%
90j -22.15%
Ouv. $61.43
Min. $60.21
Max. $61.92
$264.71M 4.34M LTC $4.32B
26 $30.43 -0.8% 0.73% -0.52%
30j 11.57%
60j 8.18%
90j -4.26%
Ouv. $30.71
Min. $30.15
Max. $30.97
$40.09M 1.32M FTT $4.10B
27 $5.21 3.51% 5.03% 20.17%
30j 42.53%
60j 3.66%
90j -45.51%
Ouv. $4.9654
Min. $4.8192
Max. $5.257
$405.76M 77.87M NEAR $3.93B
28
ChainLink
ChainLink
28
LINK
$8.36 1.2% 8.28% 6.69%
30j 30.8%
60j -3.71%
90j -0.45%
Ouv. $7.870
Min. $7.707
Max. $8.363
$339.89M 40.64M LINK $3.93B
29 $0.146779 -0.24% 2.07% 5.67%
30j 19.87%
60j -16.45%
90j -31.59%
Ouv. $0.146151
Min. $0.143592
Max. $0.148622
$13.69M 93.26M CRO $3.71B
30
Cosmos
Cosmos
30
ATOM
$11.27 -0.86% 6.46% 6.58%
30j 22.84%
60j 27.86%
90j -11.48%
Ouv. $10.71
Min. $10.51
Max. $11.54
$251.53M 22.32M ATOM $3.23B
31
Stellar
Stellar
31
XLM
$0.124473 0.1% 3.41% 4.13%
30j 10.15%
60j -10.39%
90j -13.96%
Ouv. $0.122720
Min. $0.120288
Max. $0.124764
$142.13M 1.14B XLM $3.14B
32
Flow
Flow
32
FLOW
$3.01 3.97% 13.62% 51.73%
30j 82.06%
60j 26.18%
90j -14.08%
Ouv. $2.6165
Min. $2.5196
Max. $3.0645
$337.12M 112.13M FLOW $3.12B
33
Monero
Monero
33
XMR
$162.86 -1.22% 2.01% 4.81%
30j 28.76%
60j -11.99%
90j -8.26%
Ouv. $161.02
Min. $158.64
Max. $170.97
$148.12M 909.46K XMR $2.96B
34 $140.79 -0.43% 0.58% -0.29%
30j 29.08%
60j -20.05%
90j -37.44%
Ouv. $142.12
Min. $139.29
Max. $143.61
$197.02M 1.40M BCH $2.69B
35
Algorand
Algorand
35
ALGO
$0.354517 -0.68% 2.6% 3.68%
30j 12.39%
60j -12.98%
90j -41.23%
Ouv. $0.351018
Min. $0.343789
Max. $0.361740
$93.63M 264.09M ALGO $2.46B
36 $23,240.60 0.1% 1.48% -0.76%
30j 7.84%
60j -23.05%
90j -23.9%
Ouv. $23,169.17
Min. $22,899.92
Max. $23,281.76
$5.26M 226.00 BTCB $2.44B
37
VeChain
VeChain
37
VET
$0.031339 -0.53% 1.57% 11.92%
30j 30.6%
60j 4.25%
90j -20.67%
Ouv. $0.031121
Min. $0.030605
Max. $0.031764
$77.04M 2.46B VET $2.27B
38
Filecoin
Filecoin
38
FIL
$8.86 -0.51% 0.61% -18.08%
30j 54.12%
60j 23.96%
90j -21.57%
Ouv. $9.190
Min. $8.680
Max. $9.475
$342.92M 38.70M FIL $2.27B
39
ApeCoin
ApeCoin
39
APE
$7.21 0.16% 0.3% 3.89%
30j 44.91%
60j 26.2%
90j -14.63%
Ouv. $7.355
Min. $7.121
Max. $7.360
$215.21M 29.85M APE $2.21B
40 $8.19 -0.53% 0.37% -10.6%
30j 18.37%
60j 26.06%
90j -19.82%
Ouv. $8.312
Min. $8.114
Max. $8.351
$51.37M 6.28M ICP $2.05B
41 $1.0610 -0.7% 1.58% 6.76%
30j 17.49%
60j 9.12%
90j -2.7%
Ouv. $1.0601
Min. $1.0316
Max. $1.0822
$164.99M 155.50M MANA $1.97B
42
Chain
Chain
42
XCN
$0.085053 -0.53% -0.66% -10.46%
30j -13.02%
60j -47.44%
90j 14.16%
Ouv. $0.085697
Min. $0.085011
Max. $0.085897
$70.52M 829.14M XCN $1.83B
43
BitDAO
BitDAO
43
BIT
$0.758084 0.57% 2.36% 9.43%
30j 67.31%
60j 37.67%
90j -16.15%
Ouv. $0.76270
Min. $0.740088
Max. $0.76270
$39.21M 51.72M BIT $1.72B
44
Tezos
Tezos
44
XTZ
$1.89 -0.46% 1.38% 5.99%
30j 20.58%
60j -9.59%
90j -9.91%
Ouv. $1.8921
Min. $1.8448
Max. $1.9297
$27.80M 14.74M XTZ $1.71B
45 $1.3200 -0.42% 0.97% -0.76%
30j 7.97%
60j 2.32%
90j -24.29%
Ouv. $1.3315
Min. $1.2971
Max. $1.3417
$154.83M 117.29M SAND $1.70B
46 $1.66 -1.23% 7.33% 21.19%
30j 33.01%
60j 23.96%
90j -4.19%
Ouv. $1.5547
Min. $1.5218
Max. $1.7081
$115.36M 69.42M THETA $1.66B
47 $0.077133 -0.45% -0.22% -0.96%
30j 19.55%
60j -11.9%
90j -29.81%
Ouv. $0.077765
Min. $0.076126
Max. $0.078455
$23.19M 300.68M HBAR $1.63B
48 $18.49 -0.46% 1.21% 1.72%
30j 20.72%
60j -4.55%
90j -28.09%
Ouv. $18.11
Min. $17.84
Max. $18.89
$138.69M 7.50M AXS $1.54B
49
Elrond
Elrond
49
EGLD
$66.42 -0.76% 2.81% 12.68%
30j 20.87%
60j 8.29%
90j -37.68%
Ouv. $65.21
Min. $64.06
Max. $67.77
$58.86M 886.22K EGLD $1.53B
50
Quant
Quant
50
QNT
$125.52 -1.3% 3.7% 19.85%
30j 69.79%
60j 95.61%
90j 61.43%
Ouv. $123.46
Min. $120.25
Max. $129.43
$75.07M 598.04K QNT $1.52B
18.321 Devises surveillées - Page 1 of 367

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.