Cap Marché $2.07T
0.11%
Volume 24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,132.00 | -0.5863% | 0.397% | -6.0712% |
30j
-17.8771%
60j
-20.8848%
90j
-8.4533%
|
Ouv. $59,996.00
Min. $59,622.01
Max. $60,913.50
|
$2.85B 47.39K BTC | $1.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,575.33 | -1.0428% | 0.132% | -9.1125% |
30j
-21.1399%
60j
-30.8618%
90j
-20.2051%
|
Ouv. $1,581.13
Min. $1,567.89
Max. $1,610.00
|
$1.33B 841.37K ETH | $190.12B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | -0.01% | - |
30j
-
60j
-0.1122%
90j
-0.0411%
|
Ouv. $0.9989
Min. $0.9986
Max. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$557.58 | -0.8694% | -1.751% | -3.6373% |
30j
-11.1843%
60j
-9.2075%
90j
-6.4453%
|
Ouv. $567.36
Min. $555.74
Max. $568.59
|
$102.67M 184.13K BNB | $75.15B |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0012 | -0.008% | 0.007% | 0.025% |
30j
0.02%
60j
0.1298%
90j
0.1518%
|
Ouv. $1.0011
Min. $1.0010
Max. $1.0013
|
$865.11M 864.11M USDC | $73.86B |
|
||
| 6 |
Ripple
6
XRP
|
$1.0503 | -0.709% | 0.661% | -7.7344% |
30j
-19.2132%
60j
-23.1009%
90j
-20.0152%
|
Ouv. $1.0462
Min. $1.0403
Max. $1.0773
|
$288.94M 275.10M XRP | $65.37B |
|
||
| 7 |
Solana
7
SOL
|
$70.69 | -1.5185% | -1.326% | -1.2691% |
30j
-11.8006%
60j
-13.9053%
90j
-11.165%
|
Ouv. $73.73
Min. $70.48
Max. $73.80
|
$376.04M 5.32M SOL | $41.05B |
|
||
| 8 |
TRON
8
TRX
|
$0.321100 | 0.0935% | 0.187% | -1.7748% |
30j
-9.0652%
60j
-0.6221%
90j
-0.1373%
|
Ouv. $0.3203
Min. $0.3199
Max. $0.3215
|
$48.35M 150.56M TRX | $30.45B |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$2.64 | -1.2729% | -2.406% | -8.5121% |
30j
-24.6283%
60j
28301.0776%
90j
19986.7785%
|
Ouv. $2.7170
Min. $2.6349
Max. $2.7220
|
$496.94K 188.45K BANANA | $26.37B |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$62.21 | -1.4068% | -2.7153% | -8.9034% |
30j
4.4399%
60j
60.4951%
90j
70.4603%
|
Ouv. $64.94
Min. $61.93
Max. $65.22
|
$101.03M 1.62M HYPE | $15.74B |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,561.53 | -0.7797% | -0.1335% | -8.9827% |
30j
-20.9568%
60j
-30.5529%
90j
-20.3823%
|
Ouv. $1,578.50
Min. $1,556.57
Max. $1,588.33
|
$1.10M 707.00 STETH | $14.18B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.074560 | -0.9564% | -1.206% | -9.4123% |
30j
-23.7789%
60j
-23.6872%
90j
-16.1092%
|
Ouv. $0.07602
Min. $0.07433
Max. $0.07642
|
$57.16M 766.67M DOGE | $11.54B |
|
||
| 13 |
Rain
13
RAIN
|
$0.015653 | 0.1409% | -0.221% | 8.6776% |
30j
10.1327%
60j
111.0623%
90j
88.2518%
|
Ouv. $0.015727
Min. $0.015543
Max. $0.015755
|
$11.38M 727.15M RAIN | $10.36B |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.41 | 0.0284% | 1.2433% | -1.6626% |
30j
-6.0493%
60j
-9.3111%
90j
-2.6696%
|
Ouv. $9.292
Min. $9.253
Max. $9.514
|
$222.71K 23.68K LEO | $8.66B |
|
||
| 15 |
WETH
15
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30j
-
60j
-4.5352%
90j
9.9169%
|
Ouv. $2,175.33
Min. $2,175.33
Max. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$60,037.52 | -0.6049% | 0.42% | -6.1076% |
30j
-17.864%
60j
-20.7944%
90j
-8.6776%
|
Ouv. $59,928.71
Min. $59,518.60
Max. $60,831.63
|
$2.48M 41.00 WBTC | $6.99B |
|
||
| 17 |
Zcash
17
ZEC
|
$397.16 | -1.4638% | -5.517% | -11.9518% |
30j
-23.7816%
60j
23.9961%
90j
93.7562%
|
Ouv. $418.66
Min. $395.71
Max. $424.91
|
$87.09M 219.28K ZEC | $6.65B |
|
||
| 18 |
Stellar
18
XLM
|
$0.173700 | -0.6293% | -2.306% | -18.5562% |
30j
-12.8281%
60j
8.744%
90j
7.0029%
|
Ouv. $0.1794
Min. $0.1728
Max. $0.1804
|
$31.13M 179.23M XLM | $5.90B |
|
||
| 19 |
Monero
19
XMR
|
$312.55 | -0.4781% | -3.3066% | 0.2842% |
30j
-9.2541%
60j
-15.0093%
90j
-1.6996%
|
Ouv. $315.00
Min. $311.33
Max. $324.60
|
$44.65M 142.85K XMR | $5.87B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$1,730.67 | -1.0786% | 0.077% | -9.038% |
30j
-21.0084%
60j
-30.4898%
90j
-19.8537%
|
Ouv. $1,737.38
Min. $1,720.10
Max. $1,770.00
|
$543.94K 314.00 WBETH | $5.82B |
|
||
| 21 |
Dai
21
DAI
|
$1.0013 | 0.073% | 0.058% | 0.1732% |
30j
0.023%
60j
0.0952%
90j
0.1032%
|
Ouv. $1.0009
Min. $0.9998
Max. $1.0033
|
$949.10K 947.89K DAI | $5.37B |
|
||
| 22 |
ChainLink
22
LINK
|
$7.30 | -0.9905% | -0.137% | -7.5507% |
30j
-17.8937%
60j
-20.0942%
90j
-12.1621%
|
Ouv. $7.360
Min. $7.272
Max. $7.475
|
$25.14M 3.44M LINK | $5.31B |
|
||
| 23 |
Cardano
23
ADA
|
$0.144800 | -1.0929% | -1.497% | -8.8903% |
30j
-36.6311%
60j
-39.7907%
90j
-37.9713%
|
Ouv. $0.1483
Min. $0.1442
Max. $0.1496
|
$66.38M 458.41M ADA | $5.27B |
|
||
| 24 |
LAB
24
LAB
|
$16.35 | 6.0551% | -15.306% | 51.3772% |
30j
372.5544%
60j
2950.9536%
90j
9547.8139%
|
Ouv. $18.89
Min. $14.14
Max. $20.80
|
$23.37M 1.43M LAB | $5.10B |
|
||
| 25 |
USD One
25
USD1
|
$1.0005 | -0.008% | -0.004% | -0.0629% |
30j
0.1031%
60j
0.0574%
90j
0.1009%
|
Ouv. $1.0002
Min. $1.0002
Max. $1.0007
|
$101.90M 101.84M USD1 | $4.78B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9996 | - | 0.01% | -0.03% |
30j
-0.08%
60j
0.046%
90j
0.057%
|
Ouv. $0.9996
Min. $0.9991
Max. $0.9997
|
$7.98M 7.98M USDe | $4.47B |
|
||
| 27 |
TonCoin
27
TON
|
$1.58 | 0.7663% | 0.831% | -4.5928% |
30j
-11.9774%
60j
19.5515%
90j
27.9599%
|
Ouv. $1.5660
Min. $1.5440
Max. $1.5910
|
$4.04M 2.56M TON | $4.26B |
|
||
| 28 |
Bitcoin Cash
28
BCH
|
$195.90 | -1.0106% | -0.81% | -1.2006% |
30j
-34.1008%
60j
-56.4369%
90j
-56.3087%
|
Ouv. $198.90
Min. $194.40
Max. $200.00
|
$8.90M 45.45K BCH | $3.93B |
|
||
| 29 |
BOB
29
BOB
|
$0.004880 | -1.0142% | -2.59% | -7.7563% |
30j
-39.2562%
60j
370458.9037%
90j
472357.1388%
|
Ouv. $0.00504596
Min. $0.00488
Max. $0.00506145
|
$20.02K 4.10M BOB | $3.36B |
|
||
| 30 |
Litecoin
30
LTC
|
$42.12 | -1.2195% | 0.766% | -4.748% |
30j
-18.0287%
60j
-24.0286%
90j
-20.5775%
|
Ouv. $41.87
Min. $41.70
Max. $43.29
|
$46.99M 1.12M LTC | $3.26B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.072110 | -0.4968% | 1.692% | -9.856% |
30j
-20.6339%
60j
-18.3537%
90j
-17.5013%
|
Ouv. $0.07256
Min. $0.07078
Max. $0.07345
|
$11.27M 156.29M HBAR | $3.13B |
|
||
| 32 |
Global Dollar
32
USDG
|
$1.0014 | -0.0001% | 0.0099% | 0.0202% |
30j
-0.0096%
60j
0.1415%
90j
0.1315%
|
Ouv. $1.0013
Min. $1.0012
Max. $1.0016
|
$16.76M 16.74M USDG | $2.97B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0002 | - | - | -0.01% |
30j
-
60j
-0.0205%
90j
0.068%
|
Ouv. $1.0002
Min. $1.0001
Max. $1.0004
|
$4.81M 4.80M AETHUSDT | $2.76B |
|
||
| 34 |
Avalanche
34
AVAX
|
$6.38 | -2.0258% | 0.031% | 5.3291% |
30j
-26.3772%
60j
-28.4695%
90j
-23.6657%
|
Ouv. $6.444
Min. $6.331
Max. $6.666
|
$51.51M 8.07M AVAX | $2.76B |
|
||
| 35 |
Sui
35
SUI
|
$0.683500 | -2.2314% | -1.754% | -0.6585% |
30j
-23.5744%
60j
-23.3836%
90j
-16.2405%
|
Ouv. $0.7003
Min. $0.6814
Max. $0.7173
|
$91.17M 133.38M SUI | $2.75B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0003 | -0.0525% | -0.0419% | -0.2204% |
30j
-0.1215%
60j
-0.0129%
90j
-0.0048%
|
Ouv. $1.0005
Min. $0.9991
Max. $1.0011
|
$3.08M 3.08M PYUSD | $2.74B |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.054526 | -0.5799% | -0.2549% | -6.6336% |
30j
-17.9847%
60j
-20.4475%
90j
-21.8484%
|
Ouv. $0.055081
Min. $0.054431
Max. $0.055497
|
$592.45K 10.87M CRO | $2.51B |
|
||
| 38 |
Tether Gold
38
XAUT
|
$4,069.84 | -0.0489% | -0.073% | -1.6311% |
30j
-8.8815%
60j
-11.0982%
90j
-8.2796%
|
Ouv. $4,058.53
Min. $4,057.66
Max. $4,078.18
|
$10.03M 2.46K XAUT | $2.49B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000422 | -0.939% | - | -9.4737% |
30j
-19.6262%
60j
-29.9001%
90j
-25.6254%
|
Ouv. $0.00000425
Min. $0.0000041999
Max. $0.00000437
|
$10.63M 2.52T SHIB | $2.49B |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$1.87 | 0.1605% | 4.933% | -17.2225% |
30j
-25.2167%
60j
34.5073%
90j
55.8885%
|
Ouv. $1.8200
Min. $1.7800
Max. $1.9290
|
$83.77M 44.75M NEAR | $2.43B |
|
||
| 41 |
bittensor
41
TAO
|
$208.80 | -0.8547% | -2.064% | -8.0465% |
30j
-18.154%
60j
-17.2609%
90j
-32.1841%
|
Ouv. $214.80
Min. $208.10
Max. $215.50
|
$36.47M 174.66K TAO | $2.31B |
|
||
| 42 |
Ondo US Dollar Yield
42
USDY
|
$1.1377 | 0.0037% | -0.0138% | -0.2085% |
30j
0.2618%
60j
0.9585%
90j
1.1546%
|
Ouv. $1.1377
Min. $1.1372
Max. $1.1378
|
$152.80K 134.30K USDY | $2.16B |
|
||
| 43 |
PAX Gold
43
PAXG
|
$4,075.12 | -0.05% | -0.079% | -1.709% |
30j
-8.9256%
60j
-10.9721%
90j
-8.3134%
|
Ouv. $4,063.88
Min. $4,062.65
Max. $4,084.39
|
$4.03M 989.00 PAXG | $1.84B |
|
||
| 44 |
DeXe
44
DEXE
|
$21.98 | -0.4349% | 3.611% | 40.8633% |
30j
27.161%
60j
74.2566%
90j
204.7165%
|
Ouv. $21.16
Min. $20.33
Max. $22.21
|
$3.76M 171.20K DEXE | $1.84B |
|
||
| 45 |
Uniswap
45
UNI
|
$2.93 | -1.478% | -1.046% | -1.5287% |
30j
-2.8206%
60j
-8.5966%
90j
-11.5411%
|
Ouv. $3.0050
Min. $2.9060
Max. $3.0460
|
$35.31M 12.04M UNI | $1.82B |
|
||
| 46 |
Aster
46
ASTER
|
$0.623000 | -0.9539% | -0.954% | -2.6275% |
30j
-6.8047%
60j
-3.2578%
90j
-4.4882%
|
Ouv. $0.63
Min. $0.621
Max. $0.634
|
$16.23M 26.06M ASTER | $1.68B |
|
||
| 47 |
Okex
47
OKB
|
$78.35 | -1.6926% | 4.0234% | 2.2959% |
30j
-12.8508%
60j
-6.9208%
90j
-7.6054%
|
Ouv. $75.41
Min. $75.03
Max. $81.72
|
$13.13M 167.60K OKB | $1.65B |
|
||
| 48 |
Ripple USD
48
RLUSD
|
$1.0015 | - | 0.02% | 0.03% |
30j
0.03%
60j
0.1442%
90j
0.1428%
|
Ouv. $1.0015
Min. $1.0011
Max. $1.0016
|
$8.78M 8.77M RLUSD | $1.57B |
|
||
| 49 |
Worldcoin
49
WLD
|
$0.451500 | -2.0182% | -3.153% | -22.7734% |
30j
68.947%
60j
87.3038%
90j
73.7543%
|
Ouv. $0.4694
Min. $0.4473
Max. $0.4768
|
$62.86M 139.22M WLD | $1.57B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.311400 | -0.7332% | -1.331% | -6.5426% |
30j
-12.5918%
60j
21.4821%
90j
24.8452%
|
Ouv. $0.3188
Min. $0.3102
Max. $0.323
|
$11.80M 37.90M ONDO | $1.52B |
|
34.665 Devises surveillées - Page
1 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.