Cap Marché $1.14T 0.2%
Volume 24h $94.16B 38.73%
BTC % 46.87% 1.08%
ETH % 17.4% -1.55%
Monnaies 24.276 +3
Échanges 857
Dernière mise à jour 1 minute depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1
Bitcoin
Bitcoin
1
BTC
$27,477.56 -1.33% 1.09% 4.55%
30j 6.29%
60j -5.96%
90j -10.77%
Ouv. $27,094.10
Min. $27,070.48
Max. $28,476.44
$21.26B 773.71K BTC $535.87B
2 $1,655.31 -0.6% -1.34% 4.28%
30j 1.2%
60j -9.91%
90j -14.71%
Ouv. $1,675.63
Min. $1,647.00
Max. $1,750.59
$9.73B 5.88M ETH $199.03B
3
Tether
Tether
3
USDT
$1.0006 0.03% 0.03% 0.06%
30j 0.06%
60j 0.17%
90j 0.02%
Ouv. $1.0001
Min. $0.9997
Max. $1.0009
$36.68B 36.66B USDT $83.31B
4 $213.99 -0.27% -0.16% 2%
30j -0.06%
60j -11.09%
90j -11.73%
Ouv. $213.94
Min. $213.61
Max. $221.18
$527.04M 2.46M BNB $32.92B
5
Ripple
Ripple
5
XRP
$0.513537 -0.46% -0.93% 1.95%
30j 3.03%
60j -23.17%
90j 5.04%
Ouv. $0.517278
Min. $0.511882
Max. $0.525542
$994.02M 1.94B XRP $27.38B
6
USD Coin
USD Coin
6
USDC
$1.0000 - -0.01% -0.01%
30j -0.01%
60j 0.02%
90j -0.01%
Ouv. $1.0000
Min. $0.9998
Max. $1.0004
$4.62B 4.62B USDC $25.33B
7
Lido stETH
Lido stETH
7
STETH
$1,660.36 -0.3% -1.08% 4.73%
30j 1.85%
60j -9.88%
90j -14.28%
Ouv. $1,676.94
Min. $1,658.87
Max. $1,732.20
$6.89M 4.15K STETH $14.59B
8
Solana
Solana
8
SOL
$23.18 -1.18% 0.8% 19.24%
30j 19.07%
60j 1.73%
90j 19.26%
Ouv. $22.69
Min. $22.65
Max. $24.59
$754.33M 32.54M SOL $9.57B
9
Cardano
Cardano
9
ADA
$0.259549 -0.32% -0.95% 5.99%
30j 1.74%
60j -11.35%
90j -12.35%
Ouv. $0.259492
Min. $0.259061
Max. $0.269022
$226.10M 871.13M ADA $9.12B
10 $0.087979 0.1% -1.11% 5.88%
30j 17.01%
60j 14.06%
90j 13.76%
Ouv. $0.088943
Min. $0.087884
Max. $0.090043
$664.82K 7.56M WTRX $8.95B
11
Dogecoin
Dogecoin
11
DOGE
$0.061817 -0.38% -0.58% 1.54%
30j -2.42%
60j -16.46%
90j -10.16%
Ouv. $0.062057
Min. $0.061626
Max. $0.063957
$291.82M 4.72B DOGE $8.73B
12
TRON
TRON
12
TRX
$0.087562 -0.31% -1.63% 3.86%
30j 13.57%
60j 13.68%
90j 13.34%
Ouv. $0.088812
Min. $0.087506
Max. $0.090295
$217.32M 2.48B TRX $7.80B
13
TonCoin
TonCoin
13
TON
$2.03 -1.11% -2.9% -5.89%
30j 8.72%
60j 70.15%
90j 45.91%
Ouv. $2.0799
Min. $2.0250
Max. $2.1492
$42.77M 21.06M TON $6.97B
14
WETH
WETH
14
WETH
$1,663.24 -0.35% -0.7% 4.85%
30j 1.78%
60j -9.8%
90j -14.32%
Ouv. $1,675.09
Min. $1,661.43
Max. $1,734.56
$1.03B 618.23K WETH $6.25B
15
Dai
Dai
15
DAI
$0.9993 - -0.09% -0.04%
30j -0.08%
60j -
90j -0.01%
Ouv. $0.9993
Min. $0.9967
Max. $1.0009
$137.91M 138.01M DAI $5.34B
16 $0.547367 -0.54% -2.3% 5.68%
30j 1.49%
60j -18.25%
90j -21.66%
Ouv. $0.549808
Min. $0.545288
Max. $0.573753
$353.83M 646.41M MATIC $5.09B
17
Polkadot
Polkadot
17
DOT
$4.11 -0.78% -2.05% 1.26%
30j -3.22%
60j -17.68%
90j -23.05%
Ouv. $4.1890
Min. $4.1044
Max. $4.2974
$129.35M 31.44M DOT $5.06B
18
Litecoin
Litecoin
18
LTC
$65.64 -0.53% -1.48% 2.13%
30j 1.93%
60j -23.47%
90j -38.26%
Ouv. $66.45
Min. $65.53
Max. $68.59
$311.25M 4.74M LTC $4.84B
19 $246.74 -1.38% 4.79% 17.26%
30j 26.24%
60j 8.43%
90j -11.08%
Ouv. $234.90
Min. $233.77
Max. $254.89
$466.88M 1.89M BCH $4.82B
20 $27,459.47 -1.34% 1.24% 4.42%
30j 6.21%
60j -6.05%
90j -10.84%
Ouv. $27,096.21
Min. $27,077.24
Max. $28,427.02
$262.89M 9.57K WBTC $4.47B
21
SHIBA INU
SHIBA INU
21
SHIB
$0.00000728 -0.48% -1.85% 0.25%
30j -6.75%
60j -12.32%
90j -5.46%
Ouv. $0.000007386
Min. $0.000007259
Max. $0.000007595
$132.91M 18.25T SHIB $4.29B
22
ChainLink
ChainLink
22
LINK
$7.46 -0.98% -4.9% -0.11%
30j 25.47%
60j 4.27%
90j 14.33%
Ouv. $7.873
Min. $7.415
Max. $8.122
$402.09M 53.93M LINK $4.15B
23
True USD
True USD
23
TUSD
$0.9992 0.02% -0.01% 0.01%
30j 0.04%
60j -0.05%
90j -0.1%
Ouv. $0.9991
Min. $0.9981
Max. $1.0001
$466.14M 466.52M TUSD $3.45B
24 $3.69 0.23% 0.94% -2.57%
30j -4.69%
60j -8%
90j -6.17%
Ouv. $3.6552
Min. $3.6406
Max. $3.6899
$691.29K 187.34K LEO $3.43B
25
Avalanche
Avalanche
25
AVAX
$9.26 -0.58% -3.14% 3.76%
30j -6.41%
60j -25.9%
90j -29.48%
Ouv. $9.489
Min. $9.237
Max. $9.807
$123.30M 13.31M AVAX $3.28B
26 $6.48 0.04% 1.93% 18.78%
30j 895.84%
60j -40.07%
90j 571.64%
Ouv. $6.375
Min. $6.361
Max. $6.559
$67.00 10.00 WKAVA $3.23B
27
Stellar
Stellar
27
XLM
$0.111123 -0.74% -1.43% -1.31%
30j -1.86%
60j -20.63%
90j 6.16%
Ouv. $0.112518
Min. $0.110816
Max. $0.11491
$78.15M 703.27M XLM $3.08B
28
Monero
Monero
28
XMR
$145.87 -0.61% -1.27% 0.89%
30j 4.56%
60j -9.27%
90j -13.12%
Ouv. $147.31
Min. $145.86
Max. $149.95
$66.63M 456.77K XMR $2.68B
29
Cosmos
Cosmos
29
ATOM
$7.14 -1.01% -4.64% 1.53%
30j 5.03%
60j -17.68%
90j -26.59%
Ouv. $7.413
Min. $7.127
Max. $7.636
$85.12M 11.92M ATOM $2.62B
30
Okex
Okex
30
OKB
$42.99 -0.5% -0.49% 0.52%
30j 4.41%
60j 1.75%
90j -2.85%
Ouv. $43.18
Min. $42.85
Max. $43.98
$4.17M 96.99K OKB $2.58B
31
Uniswap
Uniswap
31
UNI
$4.45 -0.65% -2.25% 4.44%
30j 1.95%
60j -27.49%
90j -18.7%
Ouv. $4.5239
Min. $4.4384
Max. $4.6793
$102.02M 22.94M UNI $2.57B
32 $16.14 -0.89% -1.75% 6.16%
30j 4.71%
60j -10.28%
90j -17.93%
Ouv. $16.29
Min. $16.09
Max. $16.85
$146.83M 9.10M ETC $2.31B
33 $1.0005 0.03% - -
30j -0.01%
60j 0.05%
90j 0.04%
Ouv. $1.0003
Min. $0.9997
Max. $1.0010
$885.90M 885.45M BUSD $2.26B
34 $0.050239 0.06% 0.47% -0.64%
30j 3.2%
60j -5.23%
90j 3.56%
Ouv. $0.050119
Min. $0.049998
Max. $0.051886
$207.50K 4.13M WHBAR $1.68B
35 $0.049743 -0.46% -0.4% -1.37%
30j 1.89%
60j -6.13%
90j 2.43%
Ouv. $0.050012
Min. $0.049644
Max. $0.051853
$70.27M 1.41B HBAR $1.66B
36
Filecoin
Filecoin
36
FIL
$3.33 -0.56% -1.51% 3.73%
30j 4.68%
60j -19.72%
90j -27.11%
Ouv. $3.3509
Min. $3.3173
Max. $3.4696
$101.44M 30.49M FIL $1.51B
37 $27,862.09 -0.11% 2.76% 5.9%
30j 7.83%
60j -4.75%
90j -9.48%
Ouv. $27,069.41
Min. $27,069.41
Max. $28,323.05
$46.98M 1.69K BTCB $1.50B
38
Maker
Maker
38
MKR
$1,426.72 -0.19% -7.29% 9.56%
30j 25.62%
60j 8.12%
90j 43.07%
Ouv. $1,538.35
Min. $1,401.72
Max. $1,565.73
$167.37M 117.31K MKR $1.39B
39 $3.12 -0.5% -3.74% 4.58%
30j -3.86%
60j -22.95%
90j -28.59%
Ouv. $3.2303
Min. $3.1035
Max. $3.3358
$20.49M 6.56M ICP $1.39B
40 $1.54 -1.17% -7.69% 4.82%
30j 0.95%
60j -17.61%
90j -29.07%
Ouv. $1.6559
Min. $1.5338
Max. $1.7088
$69.02M 44.84M LDO $1.37B
41
Mantle
Mantle
41
MNT
$0.409392 -0.35% 4.06% 4.21%
30j -9.47%
60j -20.49%
90j -14.92%
Ouv. $0.39264
Min. $0.392234
Max. $0.419317
$58.08M 141.86M MNT $1.32B
42
Aptos
Aptos
42
APT
$5.40 -0.67% -3.06% -3.7%
30j -2.63%
60j -20.72%
90j -30.35%
Ouv. $5.524
Min. $5.391
Max. $5.751
$177.06M 32.78M APT $1.29B
43 $0.050656 -0.57% -0.78% 0.79%
30j 0.32%
60j -14.66%
90j -11.44%
Ouv. $0.050933
Min. $0.050622
Max. $0.051931
$5.83M 115.09M CRO $1.28B
44
VeChain
VeChain
44
VET
$0.016834 -0.73% -2.06% 0.54%
30j 8.63%
60j -6.6%
90j -15.6%
Ouv. $0.017137
Min. $0.016803
Max. $0.017711
$31.61M 1.88B VET $1.22B
45
Arbitrum
Arbitrum
45
ARB
$0.925541 -0.44% -2.49% 14.83%
30j 4.34%
60j -18.36%
90j -19.99%
Ouv. $0.939317
Min. $0.921911
Max. $0.984278
$220.58M 238.32M ARB $1.18B
46 $1.3795 -1.03% -0.15% 11.3%
30j 5.48%
60j -19.85%
90j 6.38%
Ouv. $1.3758
Min. $1.3737
Max. $1.4613
$144.25M 104.57M OP $1.10B
47 $1.1132 -0.41% -2.49% 1.29%
30j -0.42%
60j -18.46%
90j -20.7%
Ouv. $1.1394
Min. $1.1102
Max. $1.1693
$51.64M 46.39M NEAR $1.09B
48
Quant
Quant
48
QNT
$88.60 -0.71% -1.85% 0.92%
30j -10.6%
60j -13%
90j -18.09%
Ouv. $89.89
Min. $87.89
Max. $92.66
$16.00M 180.59K QNT $1.07B
49
Kaspa
Kaspa
49
KAS
$0.050002 -0.7% -0.23% 7.05%
30j 43.13%
60j 6.66%
90j 114.04%
Ouv. $0.050767
Min. $0.049795
Max. $0.051359
$14.09M 281.86M KAS $1.05B
50
Aave
Aave
50
AAVE
$68.73 -1.38% -1.61% 10.34%
30j 25.06%
60j 7.79%
90j -12.06%
Ouv. $69.25
Min. $68.51
Max. $72.15
$106.73M 1.55M AAVE $1.00B
24.276 Devises surveillées - Page 1 of 486

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.