Temps Réel
|
|
|
|
|
|
| Rank | Monnaie | Prix $ | Indicateurs 24h $ | Volume 24h $ | Capitalisation $ | % Changer 1h | % Changer 24h | % Changer 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$7,972.95 |
Ouv. $8,042.72Min. $7,889.62Max. $8,097.15 |
$20.874.405.904 | $141.308.185.665 | 0.20 % | -0.67 % | 0.05 % |
|
|
| 2 |
ETH
|
$249.12 |
Ouv. $250.82Min. $245.69Max. $253.46 |
$8.014.345.353 | $26.464.537.807 | 0.22 % | -0.45 % | -2.53 % |
|
|
| 3 |
XRP
|
$0.38226 |
Ouv. $0.3868Min. $0.3749Max. $0.3904 |
$1.264.834.299 | $16.099.498.869 | 0.15 % | -1.58 % | -5.49 % |
|
|
| 4 |
BCH
|
$402.20 |
Ouv. $408.19Min. $390.57Max. $410.6 |
$1.684.453.980 | $7.160.540.905 | 1.20 % | -0.85 % | -1.91 % |
|
|
| 5 |
LTC
|
$100.65 |
Ouv. $101.16Min. $99.13Max. $104.17 |
$4.248.410.406 | $6.235.185.815 | 0.10 % | 0.33 % | 7.37 % |
|
|
| 6 |
EOS
|
$6.31 |
Ouv. $6.35Min. $6.21Max. $6.42 |
$1.986.482.654 | $5.764.498.981 | 0.10 % | -0.31 % | -0.01 % |
|
|
| 7 |
BNB
|
$33.94 |
Ouv. $35.05648Min. $32.7843Max. $35.23126 |
$605.405.506 | $4.792.340.771 | 0.57 % | -3.70 % | 16.42 % |
|
|
| 8 |
USDT
|
$1.00116 |
Ouv. $1.Min. $1.Max. $1.01 |
$17.118.735.545 | $3.061.087.589 | -0.17 % | -0.41 % | -0.73 % |
|
|
| 9 |
XLM
|
$0.1249 |
Ouv. $0.1256Min. $0.1214Max. $0.1267 |
$329.550.058 | $2.410.374.942 | -0.12 % | -1.83 % | -10.06 % |
|
|
| 10 |
ADA
|
$0.07963 |
Ouv. $0.08088Min. $0.07842Max. $0.08138 |
$65.036.155 | $2.064.457.694 | 0.53 % | -1.37 % | -6.69 % |
|
|
| 11 |
TRX
|
$0.02967 |
Ouv. $0.02781Min. $0.027Max. $0.03024 |
$895.425.310 | $1.978.763.371 | 0.91 % | 6.51 % | 2.53 % |
|
|
| 12 |
BSV
|
$106.33 |
Ouv. $91.35Min. $88.86Max. $118.83 |
$228.367.259 | $1.892.878.616 | 18.55 % | 27.04 % | 65.05 % |
|
|
| 13 |
XMR
|
$86.86 |
Ouv. $86.15Min. $85.05Max. $87.25 |
$67.280.013 | $1.476.988.214 | 0.49 % | 0.52 % | 0.05 % |
|
|
| 14 |
DASH
|
$153.24 |
Ouv. $154.44Min. $151.84Max. $156.74 |
$355.251.415 | $1.352.705.058 | -0.21 % | -0.62 % | 0.19 % |
|
|
| 15 |
IOT
|
$0.38197 |
Ouv. $0.41092Min. $0.41092Max. $0.41092 |
$23.111.158 | $1.061.688.141 | 0.21 % | 0.19 % | -8.02 % |
|
|
| 16 |
MIOTA
|
$0.3787 |
Ouv. $0.3804Min. $0.3725Max. $0.3863 |
$20.368.259,66 | $1.052.608.118,17 | - | -0.45 % | - |
|
|
| 17 |
BEC
|
$0.14541 |
Ouv. $0.14637Min. $0.14397Max. $0.15276 |
$119.670,09 | $1.017.878.862,00 | - | -0.66 % | - |
|
|
| 18 |
XTZ
|
$1.52321 |
Ouv. $1.58013Min. $1.46264Max. $1.58652 |
$3.884.314 | $1.008.221.220 | -0.11 % | -4.45 % | -12.49 % |
|
|
| 19 |
BTMX
|
$0.08889 |
Ouv. $0.08846Min. $0.08742Max. $0.09134 |
$2.359.222 | $892.609.221,00 | -0.20 % | 0.90 % | -4.63 % |
|
|
| 20 |
ETC
|
$7.13 |
Ouv. $7.27Min. $7.14Max. $7.33 |
$487.303.422 | $790.508.070 | -0.37 % | -0.83 % | -7.18 % |
|
|
| 21 |
NEO
|
$11.29 |
Ouv. $11.42Min. $11.2Max. $11.62 |
$328.670.887 | $733.856.450 | -0.02 % | -0.61 % | -2.70 % |
|
|
| 22 |
XEM
|
$0.08055 |
Ouv. $0.083Min. $0.08013Max. $0.08324 |
$26.986.027 | $724.915.234 | 0.03 % | -2.69 % | -13.23 % |
|
|
| 23 |
MKR
|
$705.24 |
Ouv. $681.6537Min. $681.6537Max. $716.6103 |
$5.949.510 | $705.249.810 | -0.02 % | 4.40 % | 5.24 % |
|
|
| 24 |
KBC
|
$0.0651 |
Ouv. $0.06073Min. $0.05649Max. $0.06312 |
$5.785.566 | $707.630.709,60 | -0.04 % | -2.89 % | -9.73 % |
|
|
| 25 |
ONT
|
$1.33018 |
Ouv. $1.32486Min. $1.32286Max. $1.36506 |
$70.177.197 | $658.115.621 | 0.30 % | 0.77 % | -5.70 % |
|
|
| 26 |
FXC
|
$0.00602 |
Ouv. $0.00634Min. $0.00526Max. $0.00634 |
$83.725 | $602.879.940,00 | 0.49 % | -4.92 % | -14.30 % |
|
|
| 27 |
BOLTT
|
$4.11841 |
Ouv. $3.4958Min. $3.4958Max. $3.4958 |
$1.359.686 | $594.286.000,00 | -0.27 % | -1.15 % | -1.27 % |
|
|
| 28 |
XET
|
$2.50773 |
Ouv. $2.12944Min. $1.9976Max. $2.7467 |
$68.085 | $549.340.000,00 | 0.25 % | 28.99 % | -11.04 % |
|
|
| 29 |
ZEC
|
$72.09 |
Ouv. $72.45Min. $70.42Max. $72.88 |
$230.024.979 | $476.986.433 | 0.07 % | -0.72 % | -5.27 % |
|
|
| 30 |
BAT
|
$0.34823 |
Ouv. $0.3491Min. $0.34295Max. $0.35941 |
$44.795.557 | $440.118.800 | 0.45 % | -0.21 % | -10.03 % |
|
|
| 31 |
VET
|
$0.0073 |
Ouv. $0.00735Min. $0.00719Max. $0.00743 |
$10.713.571 | $404.892.675 | 1.27 % | -1.09 % | -7.85 % |
|
|
| 32 |
CRO
|
$0.06736 |
Ouv. $0.06495Min. $0.06463Max. $0.06967 |
$5.329.896 | $412.328.618 | 1.31 % | 1.97 % | 0.69 % |
|
|
| 33 |
BTG
|
$22.74 |
Ouv. $22.62391Min. $22.34431Max. $23.37485 |
$22.401.804 | $398.314.637 | 1.14 % | 2.75 % | 2.16 % |
|
|
| 34 |
NEC
|
$0.37955 |
Ouv. $0.37955Min. $0.37955Max. $0.37955 |
$75.100,46 | $386.106.335,94 | - | - | - |
|
|
| 35 |
LINK
|
$1.07132 |
Ouv. $1.10483Min. $1.06329Max. $1.18871 |
$44.254.599 | $374.962.487 | -1.15 % | -3.33 % | 6.77 % |
|
|
| 36 |
USDC
|
$1.00036 |
Ouv. $0.99407Min. $0.98381Max. $1.02077 |
$7.501.667,21 | $362.315.756,72 | - | 0.63 % | - |
|
|
| 37 |
DOGE
|
$0.00295 |
Ouv. $0.00296Min. $0.00288Max. $0.00304 |
$58.819.943 | $353.250.702 | 0.09 % | -0.89 % | -5.85 % |
|
|
| 38 |
ORBS
|
$0.03459 |
Ouv. $0.03236Min. $0.03196Max. $0.03731 |
$5.085.276,51 | $345.941.886,00 | - | 6.91 % | - |
|
|
| 39 |
HOLO
|
$0.00192 |
Ouv. $0.00192Min. $0.00184Max. $0.00208 |
$7.766.108,40 | $340.245.797,55 | - | - | - |
|
|
| 40 |
BTT
|
$0.00136 |
Ouv. $0.00128Min. $0.00112Max. $0.00144 |
$203.450.806 | $288.414.165 | -0.23 % | 6.25 % | 27.14 % |
|
|
| 41 |
OMG
|
$1.96361 |
Ouv. $1.99Min. $1.89Max. $2.01 |
$85.844.880 | $275.387.165 | -0.22 % | -2.51 % | -5.84 % |
|
|
| 42 |
QTUM
|
$2.86918 |
Ouv. $2.89141Min. $2.85645Max. $2.92637 |
$166.514.431 | $274.718.943 | 0.18 % | -0.69 % | -7.71 % |
|
|
| 43 |
DCR
|
$27.60 |
Ouv. $27.97632Min. $27.19343Max. $28.12811 |
$1.662.769 | $271.567.572 | 0.29 % | -1.11 % | -11.16 % |
|
|
| 44 |
WAVES
|
$2.64774 |
Ouv. $2.68916Min. $2.62424Max. $2.75158 |
$36.817.819 | $264.774.017 | 0.06 % | -1.49 % | 7.23 % |
|
|
| 45 |
HOT*
|
$0.00195 |
Ouv. $0.00183Min. $0.00183Max. $0.00183 |
$27.687.971 | $259.220.205 | -0.24 % | -0.66 % | 21.93 % |
|
|
| 46 |
TUSD
|
$0.99865 |
Ouv. $0.9901Min. $0.9901Max. $1. |
$152.185.648 | $242.053.748 | -0.06 % | 1.00 % | -0.05 % |
|
|
| 47 |
LSK
|
$1.95821 |
Ouv. $1.94205Min. $1.92767Max. $2.00276 |
$4.442.114 | $229.554.822 | 1.34 % | 1.28 % | -5.01 % |
|
|
| 48 |
XRB
|
$1.68187 |
Ouv. $3.3709Min. $3.3709Max. $3.3709 |
$11.817.401 | $224.106.162 | 1.97 % | 0.45 % | -6.56 % |
|
|
| 49 |
MIXI
|
$222.36793 |
Ouv. $204.09002Min. $197.70473Max. $225.08168 |
$1.019.717,28 | $222.367.933,20 | - | 8.96 % | - |
|
|
| 50 |
REP
|
$19.45 |
Ouv. $19.66Min. $19.13Max. $19.84 |
$18.464.123 | $213.958.906 | 0.63 % | -1.17 % | -13.04 % |
|
Capitalisation totale du marché
$ 253.331.198.187
Devises surveillées
4.948
Volume total 24 heures
$ 64.011.350.206
Dernière mise à jour
2 Minutes depuis
05-26-2019 10:54:11 UTC
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.