Cap Marché $2.52T
-2.64%
Volume 24h $198.00B
-21.38%
BTC % 54.57%
0.14%
ETH % 9.69%
-1.85%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,895.65 | -0.01% | -2.84% | -11.3% |
30j
-23.96%
60j
-23.67%
90j
-34.56%
|
Ouv. $70,513.98
Min. $68,423.24
Max. $71,941.47
|
$43.68B 634.06K BTC | $1.38T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,028.19 | -0.2% | -4.72% | -11.17% |
30j
-34.44%
60j
-36.52%
90j
-43.25%
|
Ouv. $2,112.63
Min. $2,013.65
Max. $2,140.51
|
$21.22B 10.46M ETH | $244.79B |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | 0.01% | -0.01% | 0.02% |
30j
0.04%
60j
-0.11%
90j
-0.06%
|
Ouv. $0.999
Min. $0.9989
Max. $0.9999
|
$83.28B 83.34B USDT | $184.42B |
|
||
| 4 |
Ripple
4
XRP
|
$1.3924 | 0.59% | -3.99% | -14.12% |
30j
-33.68%
60j
-30.71%
90j
-43.38%
|
Ouv. $1.4515
Min. $1.3757
Max. $1.4655
|
$3.39B 2.44B XRP | $84.82B |
|
||
| 5 |
Binance Coin
5
BNB
|
$621.43 | 0.53% | -3.66% | -18.61% |
30j
-30.91%
60j
-28.3%
90j
-36.62%
|
Ouv. $648.98
Min. $616.73
Max. $649.69
|
$1.77B 2.84M BNB | $84.74B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.01% | - | 0.02% |
30j
0.02%
60j
-
90j
0.01%
|
Ouv. $0.9998
Min. $0.9995
Max. $1.0009
|
$10.43B 10.43B USDC | $72.89B |
|
||
| 7 |
Solana
7
SOL
|
$83.40 | 0.14% | -5.39% | -18.86% |
30j
-38.86%
60j
-36.33%
90j
-49.02%
|
Ouv. $88.52
Min. $82.95
Max. $88.60
|
$3.61B 43.31M SOL | $47.32B |
|
||
| 8 |
TRON
8
TRX
|
$0.277210 | -0.02% | -0.42% | -2.19% |
30j
-7.03%
60j
-1.05%
90j
-7.35%
|
Ouv. $0.277468
Min. $0.277089
Max. $0.279428
|
$567.45M 2.05B TRX | $26.26B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.277716 | -0.08% | -0.12% | -2.2% |
30j
-12.98%
60j
-1.09%
90j
-7.04%
|
Ouv. $0.276379
Min. $0.276174
Max. $0.27985
|
$1.51M 5.44M WTRX | $24.28B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,021.93 | -0.35% | -3.95% | -11.16% |
30j
-34.66%
60j
-36.75%
90j
-43.44%
|
Ouv. $2,080.36
Min. $2,021.92
Max. $2,127.92
|
$33.22M 16.43K STETH | $19.34B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093117 | 0.24% | -5.26% | -11.26% |
30j
-33.41%
60j
-32.56%
90j
-47.55%
|
Ouv. $0.09849
Min. $0.092602
Max. $0.09849
|
$946.83M 10.17B DOGE | $15.71B |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$517.62 | 0.84% | -1.74% | -1.32% |
30j
-18.9%
60j
-7.56%
90j
0.18%
|
Ouv. $530.09
Min. $512.09
Max. $535.98
|
$447.97M 865.45K BCH | $10.35B |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9996 | - | -0.04% | -0.01% |
30j
-
60j
-0.02%
90j
-0.04%
|
Ouv. $0.9998
Min. $0.9994
Max. $1.0001
|
$33.04M 33.05M USDS | $9.53B |
|
||
| 14 |
Cardano
14
ADA
|
$0.261528 | 0.28% | -4.67% | -10.77% |
30j
-33.05%
60j
-37.55%
90j
-54.9%
|
Ouv. $0.275183
Min. $0.259792
Max. $0.275183
|
$768.29M 2.94B ADA | $9.43B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,490.33 | -0.46% | -3.47% | -10.81% |
30j
-34.18%
60j
-36.22%
90j
-42.64%
|
Ouv. $2,547.05
Min. $2,490.33
Max. $2,607.14
|
$5.82M 2.34K WSTETH | $9.16B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$68,563.66 | -0.77% | -2.52% | -11.36% |
30j
-24.22%
60j
-23.99%
90j
-34.82%
|
Ouv. $69,496.89
Min. $68,563.66
Max. $71,145.80
|
$294.10M 4.29K WBTC | $8.35B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$31.36 | -0.99% | -2.15% | 1.49% |
30j
27.76%
60j
15.14%
90j
-22.12%
|
Ouv. $31.47
Min. $31.19
Max. $33.35
|
$319.04M 10.17M HYPE | $8.15B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$8.32 | 0.19% | 2.14% | -0.28% |
30j
-7.85%
60j
-11.74%
90j
-9.69%
|
Ouv. $8.197
Min. $8.104
Max. $8.490
|
$1.33M 159.36K LEO | $7.67B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,208.88 | -0.13% | -3.75% | -10.9% |
30j
-34.35%
60j
-36.37%
90j
-42.93%
|
Ouv. $2,270.86
Min. $2,208.88
Max. $2,320.68
|
$6.74M 3.05K WBETH | $7.43B |
|
||
| 20 |
WETH
20
WETH
|
$2,026.02 | -0.62% | -3.67% | -11.09% |
30j
-34.47%
60j
-36.65%
90j
-43.18%
|
Ouv. $2,082.04
Min. $2,026.02
Max. $2,128.50
|
$1.22B 601.44K WETH | $6.84B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9984 | - | -0.02% | -0.03% |
30j
-0.07%
60j
-0.11%
90j
-0.07%
|
Ouv. $0.9985
Min. $0.9981
Max. $0.999
|
$54.29M 54.38M USDe | $6.43B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,092.19 | - | - | -8.18% |
30j
-32.39%
60j
-34.6%
90j
-38.73%
|
Ouv. $2,064.06
Min. $2,064.06
Max. $2,092.18
|
- - | $6.38B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,198.75 | -0.71% | -3.75% | -11.18% |
30j
-34.57%
60j
-36.52%
90j
-42.94%
|
Ouv. $2,259.31
Min. $2,198.74
Max. $2,309.78
|
$1.70M 775.00 weETH | $6.28B |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.162485 | 0.04% | -4.44% | -8.78% |
30j
23.44%
60j
122.24%
90j
52.02%
|
Ouv. $0.171889
Min. $0.162066
Max. $0.173523
|
$16.27M 100.12M CANTONNETWOR1 | $6.13B |
|
||
| 25 |
ChainLink
25
LINK
|
$8.55 | 0.54% | -4.92% | -10.41% |
30j
-34.99%
60j
-37.16%
90j
-47.15%
|
Ouv. $8.950
Min. $8.470
Max. $9.015
|
$600.81M 70.24M LINK | $6.06B |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9992 | - | -0.01% | 0.02% |
30j
0.04%
60j
-0.12%
90j
-0.11%
|
Ouv. $0.9993
Min. $0.9991
Max. $1.0000
|
$21.26M 21.28M AETHUSDT | $6.05B |
|
||
| 27 |
Monero
27
XMR
|
$323.52 | -1.61% | -1.53% | -18.95% |
30j
-29.51%
60j
-20.33%
90j
-14%
|
Ouv. $327.55
Min. $310.44
Max. $337.08
|
$95.23M 294.35K XMR | $5.97B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$68,737.58 | -0.92% | -2.38% | -11.46% |
30j
-24.14%
60j
-23.93%
90j
-34.57%
|
Ouv. $69,658.57
Min. $68,737.58
Max. $71,371.32
|
$358.45M 5.21K CBBTC | $5.71B |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | - | - | - |
30j
-
60j
-0.02%
90j
-0.02%
|
Ouv. $0.9997
Min. $0.9995
Max. $1.0000
|
$129.51M 129.55M DAI | $5.36B |
|
||
| 30 |
USD One
30
USD1
|
$1.0000 | - | -0.01% | 0.01% |
30j
0.03%
60j
0.06%
90j
0.04%
|
Ouv. $1.0001
Min. $0.9997
Max. $1.0006
|
$1.33B 1.33B USD1 | $5.34B |
|
||
| 31 |
Stellar
31
XLM
|
$0.156889 | 0.11% | -4.18% | -11.58% |
30j
-31.12%
60j
-35.49%
90j
-46.29%
|
Ouv. $0.163279
Min. $0.156362
Max. $0.164207
|
$104.21M 664.20M XLM | $5.13B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$68,663.24 | -0.87% | -2.84% | -11.52% |
30j
-24.28%
60j
-23.96%
90j
-34.75%
|
Ouv. $69,686.98
Min. $68,663.24
Max. $71,286.39
|
$90.70M 1.32K BTCB | $4.48B |
|
||
| 33 |
Litecoin
33
LTC
|
$52.95 | 0.87% | -4.48% | -10.48% |
30j
-35.2%
60j
-34.61%
90j
-48.38%
|
Ouv. $55.61
Min. $52.39
Max. $55.61
|
$334.81M 6.32M LTC | $4.07B |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9996 | -0.02% | -0.01% | 0.01% |
30j
-0.01%
60j
-0.01%
90j
-
|
Ouv. $0.9997
Min. $0.9994
Max. $0.9999
|
$171.58M 171.65M PYUSD | $3.86B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.088727 | 0.55% | -6.03% | -2.63% |
30j
-26.32%
60j
-31.33%
90j
-52.5%
|
Ouv. $0.091846
Min. $0.087875
Max. $0.095823
|
$145.59M 1.64B HBAR | $3.82B |
|
||
| 36 |
Zcash
36
ZEC
|
$229.95 | - | -4.03% | -22.25% |
30j
-39.86%
60j
-46.99%
90j
-51.76%
|
Ouv. $242.65
Min. $228.42
Max. $246.23
|
$343.35M 1.49M ZEC | $3.80B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.78 | 0.11% | -5.2% | -12.08% |
30j
-36.59%
60j
-34.12%
90j
-50.6%
|
Ouv. $9.254
Min. $8.728
Max. $9.263
|
$236.41M 26.93M AVAX | $3.79B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2163 | 0.01% | -0.02% | 0.04% |
30j
0.15%
60j
0.63%
90j
1.12%
|
Ouv. $1.2166
Min. $1.2162
Max. $1.2172
|
$6.37M 5.24M sUSDe | $3.67B |
|
||
| 39 |
Sui
39
SUI
|
$0.938855 | 0.6% | -6.14% | -16.21% |
30j
-48.57%
60j
-39.26%
90j
-55.09%
|
Ouv. $1.0058
Min. $0.926851
Max. $1.0058
|
$546.03M 581.60M SUI | $3.61B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000597 | 0.68% | -4.91% | -11.42% |
30j
-30.87%
60j
-27.56%
90j
-39.42%
|
Ouv. $0.000006272
Min. $0.000005903
Max. $0.000006277
|
$115.72M 19.39T SHIB | $3.52B |
|
||
| 41 |
TonCoin
41
TON
|
$1.3560 | 0.85% | -3.83% | 1.47% |
30j
-22.95%
60j
-15.14%
90j
-35.22%
|
Ouv. $1.4069
Min. $1.3384
Max. $1.4263
|
$82.50M 60.84M TON | $3.32B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.077208 | -0.13% | -4.62% | -2.2% |
30j
-23.65%
60j
-23.33%
90j
-41.58%
|
Ouv. $0.079633
Min. $0.076875
Max. $0.081239
|
$16.56M 214.45M CRO | $3.08B |
|
||
| 43 |
Rain
43
RAIN
|
$0.009043 | 0.32% | -1.59% | -3.54% |
30j
7.33%
60j
17.42%
90j
166.71%
|
Ouv. $0.00912444
Min. $0.00901414
Max. $0.00937166
|
$42.82M 4.73B RAIN | $3.07B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.108262 | 1.06% | 5.99% | -15.76% |
30j
-35.5%
60j
-26.42%
90j
-29.98%
|
Ouv. $0.100818
Min. $0.09822
Max. $0.114472
|
$232.98M 2.15B WORLDLIBERTY3 | $2.90B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,984.18 | 0.37% | 0.36% | 4.79% |
30j
10.72%
60j
18.3%
90j
20.71%
|
Ouv. $4,973.91
Min. $4,948.14
Max. $5,013.36
|
$429.01M 86.07K XAUT | $2.59B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,015.93 | 0.31% | 0.33% | 4.79% |
30j
11.16%
60j
18.87%
90j
21.31%
|
Ouv. $5,012.09
Min. $4,982.97
Max. $5,045.40
|
$306.03M 61.01K PAXG | $2.30B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2892 | 0.29% | -5.78% | -14.86% |
30j
-38.73%
60j
-36.92%
90j
-59.23%
|
Ouv. $1.3703
Min. $1.2795
Max. $1.3717
|
$100.37M 77.86M DOT | $2.14B |
|
||
| 48 |
Uniswap
48
UNI
|
$3.34 | 0.04% | -5.59% | -14.84% |
30j
-39.44%
60j
-38.2%
90j
-61.45%
|
Ouv. $3.5277
Min. $3.3224
Max. $3.5411
|
$155.64M 46.63M UNI | $2.12B |
|
||
| 49 |
Mantle
49
MNT
|
$0.629479 | 0.23% | -3.01% | -13.6% |
30j
-35.98%
60j
-45.26%
90j
-49.88%
|
Ouv. $0.647443
Min. $0.627892
Max. $0.650385
|
$33.73M 53.58M MNT | $2.05B |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9990 | - | - | -0.01% |
30j
0.02%
60j
-0.07%
90j
-0.09%
|
Ouv. $0.9992
Min. $0.9988
Max. $0.9994
|
$3.20M 3.21M BFUSD | $1.88B |
|
34.203 Devises surveillées - Page
1 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.