Cap Marché $3.46T -4.11%
Volume 24h $335.51B 19.76%
BTC % 60.17% 1.16%
ETH % 8.82% -4.87%
Monnaies 32.123 +18
Échanges 885
Dernière mise à jour 45 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1
Bitcoin
Bitcoin
1
BTC
$104,900.86 0.36% -2.48% 1.64%
30j 1.13%
60j 24.08%
90j 24.98%
Ouv. $107,742.54
Min. $102,902.93
Max. $108,410.04
$69.79B 665.27K BTC $2.09T
2 $2,529.15 0.14% -7.73% 3.05%
30j -4.45%
60j 54.84%
90j 31.87%
Ouv. $2,760.57
Min. $2,460.66
Max. $2,773.75
$39.20B 15.50M ETH $305.32B
3
Tether
Tether
3
USDT
$1.0001 -0.04% 0.01% -0.04%
30j 0.02%
60j 0.05%
90j -
Ouv. $0.9999
Min. $0.9996
Max. $1.0007
$114.51B 114.50B USDT $155.21B
4
Ripple
Ripple
4
XRP
$2.13 0.78% -4.84% -0.08%
30j -17.68%
60j 0.12%
90j -11.07%
Ouv. $2.2459
Min. $2.0911
Max. $2.2570
$4.17B 1.96B XRP $125.27B
5 $654.58 0.61% -1.94% 1.94%
30j -0.61%
60j 10.93%
90j 10.79%
Ouv. $665.16
Min. $641.70
Max. $668.66
$1.97B 3.02M BNB $92.22B
6
Solana
Solana
6
SOL
$145.23 0.49% -8.61% -1.43%
30j -20.14%
60j 9.9%
90j 9.19%
Ouv. $159.83
Min. $141.46
Max. $160.52
$5.79B 39.88M SOL $76.38B
7
USD Coin
USD Coin
7
USDC
$0.9997 -0.01% - -0.02%
30j -0.01%
60j -0.01%
90j -0.02%
Ouv. $0.9997
Min. $0.9992
Max. $1.0000
$15.80B 15.81B USDC $61.05B
8
Dogecoin
Dogecoin
8
DOGE
$0.174421 0.5% -8.11% -0.4%
30j -26.78%
60j 6.23%
90j 1.22%
Ouv. $0.190097
Min. $0.170935
Max. $0.191194
$1.88B 10.78B DOGE $26.10B
9
TRON
TRON
9
TRX
$0.273459 -0.02% -0.61% -1.17%
30j -0.92%
60j 6.29%
90j 23.69%
Ouv. $0.274219
Min. $0.26742
Max. $0.277527
$914.93M 3.35B TRX $25.94B
10 $0.273740 0.58% -0.42% -1.05%
30j -0.47%
60j 7.08%
90j 23.56%
Ouv. $0.274359
Min. $0.2683
Max. $0.276846
$864.36K 3.16M WTRX $23.93B
11
Lido stETH
Lido stETH
11
STETH
$2,523.05 0.97% -8.8% 2.49%
30j -5.22%
60j 55.74%
90j 31.22%
Ouv. $2,752.09
Min. $2,484.36
Max. $2,766.77
$24.39M 9.67K STETH $22.97B
12
Cardano
Cardano
12
ADA
$0.636351 0.65% -7.57% -0.55%
30j -22.47%
60j -0.58%
90j -13.48%
Ouv. $0.689583
Min. $0.620384
Max. $0.693765
$1.06B 1.67B ADA $22.49B
13 $104,442.72 0.35% -3.11% 1.29%
30j 0.83%
60j 23.81%
90j 24.36%
Ouv. $107,615.92
Min. $103,360.87
Max. $107,973.85
$406.00M 3.89K WBTC $13.47B
14 $39.36 0.86% -5.19% 13.64%
30j 52.06%
60j 146.43%
90j 172.46%
Ouv. $41.65
Min. $37.60
Max. $43.83
$636.31M 16.17M HYPE $13.14B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,037.68 0.44% -8.95% 2.85%
30j -5.22%
60j 56.51%
90j 32.01%
Ouv. $3,330.38
Min. $3,003.97
Max. $3,336.44
$10.85M 3.57K WSTETH $11.30B
16
Sui
Sui
16
SUI
$3.03 0.71% -9.25% 0.25%
30j -24.25%
60j 34.56%
90j 29.06%
Ouv. $3.3265
Min. $2.9389
Max. $3.3707
$1.69B 556.96M SUI $10.29B
17
ChainLink
ChainLink
17
LINK
$13.28 0.55% -8.19% 0.77%
30j -22.86%
60j 4.52%
90j -3.73%
Ouv. $14.58
Min. $12.81
Max. $14.62
$721.77M 54.35M LINK $8.73B
18
WETH
WETH
18
WETH
$2,517.02 0.42% -9.04% 2.3%
30j -5.54%
60j 55.2%
90j 30.73%
Ouv. $2,762.09
Min. $2,490.37
Max. $2,767.16
$1.82B 724.98K WETH $8.50B
19 $9.04 0.1% 2% 2.32%
30j 2.47%
60j -3.67%
90j -7.79%
Ouv. $8.769
Min. $8.769
Max. $9.044
$13.24M 1.46M LEO $8.35B
20 $415.76 0.93% -3.24% 7.55%
30j 2%
60j 21.43%
90j 24.34%
Ouv. $429.41
Min. $398.77
Max. $441.10
$438.32M 1.05M BCH $8.27B
21
Avalanche
Avalanche
21
AVAX
$19.16 0.67% -8.95% -0.9%
30j -26.57%
60j -4.39%
90j 2.43%
Ouv. $21.22
Min. $18.52
Max. $21.29
$638.67M 33.33M AVAX $8.08B
22
Stellar
Stellar
22
XLM
$0.258590 0.55% -6.07% -0.78%
30j -17.42%
60j 7.45%
90j -5.42%
Ouv. $0.276546
Min. $0.254022
Max. $0.278149
$346.26M 1.34B XLM $8.07B
23
TonCoin
TonCoin
23
TON
$2.98 -0.03% -7.68% -3.83%
30j -11.84%
60j 5.71%
90j 2.13%
Ouv. $3.2140
Min. $2.9159
Max. $3.2395
$300.39M 100.77M TON $7.35B
24
Sky Dollar
Sky Dollar
24
USDS
$0.9996 -0.06% -0.01% -0.02%
30j -0.14%
60j 0.04%
90j -0.11%
Ouv. $0.9998
Min. $0.9989
Max. $1.0021
$13.92M 13.93M USDS $7.18B
25
SHIBA INU
SHIBA INU
25
SHIB
$0.000012 0.47% -7.93% -3.84%
30j -27.05%
60j -3.17%
90j -7.72%
Ouv. $0.00001277
Min. $0.00001147
Max. $0.00001286
$339.66M 28.87T SHIB $6.93B
26 $104,528.58 0.35% -3.11% 1.33%
30j 0.96%
60j 23.77%
90j 24.16%
Ouv. $107,737.32
Min. $103,385.20
Max. $108,131.44
$57.59M 550.00 BTCB $6.82B
27 $2,701.40 0.8% -8.83% 2.4%
30j -4.56%
60j 56.09%
90j 32.18%
Ouv. $2,950.95
Min. $2,659.20
Max. $2,963.50
$11.61M 4.30K WBETH $6.79B
28 $2,521.81 0.8% -8.81% 2.37%
30j -4.92%
60j -1.75%
90j -1.75%
Ouv. $2,754.80
Min. $2,483.57
Max. $2,766.20
$204.76K 81.00 AETHWETH $6.63B
29 $2,695.88 0.84% -8.8% 2.5%
30j -5.2%
60j 56.34%
90j 31.97%
Ouv. $2,946.07
Min. $2,657.27
Max. $2,956.08
$6.72M 2.49K weETH $6.60B
30 $0.154804 -0.24% -8.49% -5.53%
30j -27.75%
60j -7.1%
90j -19.33%
Ouv. $0.17018
Min. $0.150995
Max. $0.170819
$250.63M 1.62B HBAR $6.54B
31
Litecoin
Litecoin
31
LTC
$83.85 0.39% -6.47% -0.01%
30j -20.07%
60j 7.81%
90j -8.44%
Ouv. $89.98
Min. $81.63
Max. $90.33
$522.87M 6.24M LTC $6.37B
32
Polkadot
Polkadot
32
DOT
$3.83 0.28% -6.24% -1.56%
30j -25.85%
60j 4.45%
90j -10.04%
Ouv. $4.1331
Min. $3.6871
Max. $4.1430
$338.51M 88.47M DOT $6.07B
33 $1.0004 - 0.01% -0.07%
30j -0.01%
60j 0.15%
90j 0.05%
Ouv. $1.0006
Min. $1.0001
Max. $1.0008
$182.00M 181.93M USDe $5.90B
34
Monero
Monero
34
XMR
$320.30 2.45% -2.1% 0.51%
30j -6.14%
60j 54.25%
90j 52.51%
Ouv. $326.93
Min. $300.55
Max. $329.53
$110.39M 344.64K XMR $5.91B
35
Dai
Dai
35
DAI
$0.9997 -0.01% -0.01% -0.03%
30j -0.02%
60j -0.03%
90j -0.02%
Ouv. $0.9996
Min. $0.9995
Max. $1.0001
$20.51B 20.52B DAI $5.36B
36 $4.52 0.57% -3.77% -1.25%
30j -6.55%
60j 6.63%
90j 2.65%
Ouv. $4.6904
Min. $4.4486
Max. $4.7336
$80.61M 17.82M BGB $5.29B
37
Uniswap
Uniswap
37
UNI
$7.45 0.77% -6.52% 24.4%
30j 9.34%
60j 37.15%
90j 22.39%
Ouv. $8.054
Min. $6.852
Max. $8.135
$703.48M 94.46M UNI $4.68B
38
Pepe
Pepe
38
PEPE
$0.000011 1.05% -13.61% -2.64%
30j -24.12%
60j 44.79%
90j 53.19%
Ouv. $0.0000123
Min. $0.00001052
Max. $0.00001258
$1.62B 150.49T PEPE $4.52B
39 $104,315.22 0.12% -3.3% 1.09%
30j 0.3%
60j 23.48%
90j 23.86%
Ouv. $107,854.97
Min. $103,862.31
Max. $108,251.62
$388.72M 3.73K CBBTC $4.39B
40
Aave
Aave
40
AAVE
$282.83 2.14% -4.55% 14.22%
30j 21.06%
60j 99.5%
90j 62.97%
Ouv. $297.29
Min. $263.98
Max. $308.58
$859.50M 3.04M AAVE $4.29B
41 $1.0002 -0.03% 0.01% -0.01%
30j 0.03%
60j -0.01%
90j -0.01%
Ouv. $1.0000
Min. $0.9997
Max. $1.0007
$1.66M 1.66M AETHUSDT $4.28B
42
Pi
Pi
42
PI
$0.550791 -0.1% -13.14% -10.63%
30j -53.67%
60j -26.94%
90j -61.86%
Ouv. $0.629755
Min. $0.473803
Max. $0.634502
$213.94M 388.42M PI $4.10B
43 $1.1770 -0.01% -0.07% -0.06%
30j 0.43%
60j 1.1%
90j 1.47%
Ouv. $1.1778
Min. $1.1766
Max. $1.1778
$8.61M 7.31M sUSDe $3.50B
44 $372.29 1.84% -5.31% 1.79%
30j -19.68%
60j 53.1%
90j 45.54%
Ouv. $391.34
Min. $355.67
Max. $401.95
$173.04M 464.80K TAO $3.29B
45
Okex
Okex
45
OKB
$51.63 0.24% -3.93% 2.94%
30j -5.64%
60j -2.53%
90j 13.86%
Ouv. $53.84
Min. $51.21
Max. $53.89
$8.74M 169.21K OKB $3.10B
46 $5.47 -0.03% -7.89% 9.55%
30j -6.9%
60j 10.8%
90j -3.47%
Ouv. $6.001
Min. $5.424
Max. $6.093
$121.04M 22.13M ICP $2.92B
47
Aptos
Aptos
47
APT
$4.45 0.51% -9.44% -3.17%
30j -26.16%
60j -8.27%
90j -15.82%
Ouv. $4.9700
Min. $4.3761
Max. $4.9808
$176.54M 39.65M APT $2.86B
48 $2.24 0.69% -10.69% -1.95%
30j -29.92%
60j 5.68%
90j -14.95%
Ouv. $2.5162
Min. $2.1752
Max. $2.5293
$233.27M 103.96M NEAR $2.74B
49 $0.090990 0.29% -7.11% -7.28%
30j -11.55%
60j 5.61%
90j 8.93%
Ouv. $0.097605
Min. $0.088305
Max. $0.098388
$32.46M 356.79M CRO $2.72B
50 $16.34 0.16% -7.93% -1.28%
30j -19.84%
60j 6.49%
90j -8.77%
Ouv. $17.81
Min. $16.02
Max. $17.94
$137.16M 8.39M ETC $2.49B
32.123 Devises surveillées - Page 1 of 643

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.