Temps Réel
|
|
|
|
|
|
| # | Monnaie | Prix $ | Indicateurs 24h $ | % Changer 1h | % Changer 24h | % Changer 7d | Volume 24h $ | Capitalisation $ | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
|
$9,279.39 |
Ouv. $9,272.02Min. $9,201.79Max. $9,322.58 |
-0.01 %
|
0.21 %
|
1.02 %
|
$17.229.883.424 | $170.989.280.593 |
|
|
2 |
Ethereum
ETH
|
$242.99 |
Ouv. $237.67Min. $236.55Max. $244.71 |
0.61 %
|
2.48 %
|
6.40 %
|
$7.979.353.121 | $27.135.982.106 |
|
|
3 |
Ripple
XRP
|
$0.22464 |
Ouv. $0.1858Min. $0.1831Max. $0.2021 |
-0.27 %
|
7.91 %
|
3.36 %
|
$1.138.345.337 | $9.726.828.772 |
|
|
4 |
Tether
USDT
|
$0.99809 |
Ouv. $1.Min. $1.Max. $1.001 |
-0.10 %
|
0.10 %
|
-0.35 %
|
$24.729.506.930 | $9.170.452.769 |
|
|
5 |
Bitcoin Cash
BCH
|
$242.74 |
Ouv. $238.51Min. $235.1Max. $244.87 |
0.41 %
|
2.05 %
|
8.24 %
|
$1.195.181.201 | $4.480.086.569 |
|
|
6 |
Cardano
ADA
|
$0.1323 |
Ouv. $0.1077Min. $0.1073Max. $0.1386 |
0.35 %
|
22.66 %
|
53.52 %
|
$1.128.783.191 | $3.430.066.017 |
|
|
7 |
Bitcoin SV
BSV
|
$185.38 |
Ouv. $188.86Min. $181.5Max. $189.07 |
0.28 %
|
-0.88 %
|
18.80 %
|
$1.283.576.355 | $3.421.304.026 |
|
|
8 |
Litecoin
LTC
|
$45.09 |
Ouv. $43.73Min. $42.99Max. $45.53 |
0.48 %
|
3.52 %
|
8.00 %
|
$1.753.251.279 | $2.930.482.290 |
|
|
9 |
Binance Coin
BNB
|
$17.15 |
Ouv. $16.48Min. $16.37Max. $17.31 |
-0.44 %
|
4.31 %
|
9.78 %
|
$226.979.567 | $2.668.356.895 |
|
|
10 |
EOS
EOS
|
$2.66 |
Ouv. $2.555Min. $2.535Max. $2.679 |
0.33 %
|
4.46 %
|
12.44 %
|
$1.456.259.747 | $2.487.098.877 |
|
|
11 |
ChainLink
LINK
|
$6.30733 |
Ouv. $5.547Min. $5.539Max. $6.435 |
1.92 %
|
13.77 %
|
36.67 %
|
$923.354.181 | $2.207.565.262 |
|
|
12 |
Tezos
XTZ
|
$2.63995 |
Ouv. $2.498Min. $2.456Max. $2.67 |
-0.11 %
|
5.96 %
|
10.05 %
|
$132.949.482 | $1.942.009.689 |
|
|
13 |
Stellar
XLM
|
$0.07954 |
Ouv. $0.07211Min. $0.07106Max. $0.07997 |
0.98 %
|
10.26 %
|
17.59 %
|
$374.118.841 | $1.622.085.853 |
|
|
14 |
Okex
OKB
|
$5.06299 |
Ouv. $5.09924Min. $4.96874Max. $5.12582 |
-
|
-0.71 %
|
-
|
$57.943.500,16 | $1.518.895.950,00 |
|
|
15 |
Hedgecoin
HEDG
|
$1.38961 |
Ouv. $1.39892Min. $1.37658Max. $1.40171 |
-
|
-0.67 %
|
-
|
$92.090,12 | $1.389.614.229,00 |
|
|
16 |
UNUS SED LEO
LEO
|
$1.2135 |
Ouv. $1.25253Min. $1.20607Max. $1.26832 |
-0.11 %
|
-2.89 %
|
-4.24 %
|
$16.604.168 | $1.212.894.702 |
|
|
17 |
TRON
TRX
|
$0.01778 |
Ouv. $0.01764Min. $0.01689Max. $0.01787 |
0.17 %
|
0.96 %
|
7.50 %
|
$741.103.267 | $1.185.914.056 |
|
|
18 |
Monero
XMR
|
$66.15 |
Ouv. $64.4Min. $63.95Max. $66.86 |
-0.18 %
|
2.95 %
|
3.38 %
|
$74.566.378 | $1.165.957.853 |
|
|
19 |
VeChain
VET
|
$0.01969 |
Ouv. $0.0153Min. $0.0151Max. $0.02 |
4.13 %
|
28.76 %
|
122.65 %
|
$596.024.375 | $1.091.831.339 |
|
|
20 |
USD Coin
USDC
|
$0.99882 |
Ouv. $1.Min. $0.9996Max. $1. |
-0.10 %
|
-0.02 %
|
-0.27 %
|
$267.284.766 | $1.036.945.123 |
|
|
21 |
Huobi Token
HT
|
$4.18438 |
Ouv. $4.2503Min. $4.16748Max. $4.28196 |
0.33 %
|
-1.32 %
|
1.17 %
|
$151.418.268 | $910.677.506 |
|
|
22 |
HexCoin
HEX
|
$0.00344 |
Ouv. $0.00354Min. $0.00344Max. $0.00363 |
-
|
-2.63 %
|
-
|
$378.583,21 | $828.724.460,86 |
|
|
23 |
GoldFinX
GIX
|
$3.0906 |
Ouv. $3.10643Min. $3.05337Max. $3.12504 |
-
|
-0.51 %
|
-
|
$283.626,94 | $828.601.843,45 |
|
|
24 |
NEO
NEO
|
$11.10 |
Ouv. $10.37Min. $10.3Max. $11.32 |
0.09 %
|
7.52 %
|
10.18 %
|
$280.999.888 | $783.184.136 |
|
|
25 |
Ethereum Classic
ETC
|
$6.49 |
Ouv. $6.077Min. $6.052Max. $6.537 |
0.44 %
|
6.71 %
|
13.50 %
|
$657.530.533 | $755.096.140 |
|
|
26 |
IOTA
MIOTA
|
$0.25815 |
Ouv. $0.2419Min. $0.2407Max. $0.259 |
0.89 %
|
6.37 %
|
13.80 %
|
$15.812.787 | $717.540.433 |
|
|
27 |
Dash
DASH
|
$72.55 |
Ouv. $70.21Min. $69.48Max. $73.28 |
-0.16 %
|
3.75 %
|
6.60 %
|
$233.037.883 | $695.748.054 |
|
|
28 |
Cosmos
ATOM
|
$3.47611 |
Ouv. $3.072Min. $3.049Max. $3.561 |
-0.68 %
|
13.18 %
|
32.56 %
|
$173.791.905 | $662.854.100 |
|
|
29 |
Acash Coin
ACA*
|
$0.0789 |
Ouv. -Min. -Max. - |
-0.13 %
|
-60.78 %
|
-60.87 %
|
$170.789 | $552.593.416 |
|
|
30 |
Zcash
ZEC
|
$57.68 |
Ouv. $54.3Min. $53.94Max. $58.4 |
-0.43 %
|
6.30 %
|
11.05 %
|
$261.745.282 | $550.690.688 |
|
|
31 |
Dogecoin
DOGE
|
$0.00393 |
Ouv. $0.0027Min. $0.00267Max. $0.00594 |
-2.39 %
|
44.93 %
|
68.40 %
|
$806.934.382 | $491.870.085 |
|
|
32 |
VestChain
VEST
|
$0.05523 |
Ouv. $0.05468Min. $0.05393Max. $0.05589 |
0.07 %
|
1.19 %
|
53.73 %
|
$556.589 | $488.676.859 |
|
|
33 |
Maker
MKR
|
$455.67 |
Ouv. $465.95Min. $453.41Max. $470. |
0.09 %
|
-2.23 %
|
0.41 %
|
$9.272.157 | $458.219.738 |
|
|
34 |
Digital Gold Exchange
TMTG
|
$0.048 |
Ouv. $0.04196Min. $0.04149Max. $0.05005 |
-
|
14.41 %
|
-
|
$43.467.638,84 | $455.701.780,71 |
|
|
35 |
Ontology
ONT
|
$0.64807 |
Ouv. $0.62622Min. $0.61696Max. $0.66446 |
-0.25 %
|
3.77 %
|
13.08 %
|
$103.773.395 | $451.537.062 |
|
|
36 |
dKargo
DKA
|
$0.08852 |
Ouv. $0.08545Min. $0.0726Max. $0.09308 |
-
|
3.59 %
|
-
|
$207.091,53 | $442.599.679,50 |
|
|
37 |
NEM
XEM
|
$0.0454 |
Ouv. $0.04339Min. $0.04311Max. $0.04627 |
0.21 %
|
5.14 %
|
5.35 %
|
$9.220.568 | $408.617.151 |
|
|
38 |
Basic Attention Token
BAT
|
$0.26788 |
Ouv. $0.2577Min. $0.2515Max. $0.2704 |
0.33 %
|
4.04 %
|
5.32 %
|
$121.414.514 | $396.400.116 |
|
|
39 |
INO COIN
INO
|
$2.14161 |
Ouv. -Min. -Max. - |
1.33 %
|
1.92 %
|
4.55 %
|
$477.705 | $385.496.145 |
|
|
40 |
Beauty Chain
BEC
|
$0.05418 |
Ouv. $0.05418Min. $0.05418Max. $0.05418 |
-
|
-
|
-
|
$113.096,98 | $379.248.660,00 |
|
|
41 |
Balancer
BAL
|
$10.86537 |
Ouv. $11.83598Min. $10.3888Max. $11.83598 |
0.79 %
|
-12.23 %
|
3.35 %
|
$7.831.233 | $371.139.880,00 |
|
|
42 |
Crypto.com Chain
CRO
|
$0.03798 |
Ouv. $0.13501Min. $0.13454Max. $0.1404 |
-0.16 %
|
3.65 %
|
-0.07 %
|
$6.252.779 | $370.183.024 |
|
|
43 |
0x
ZRX
|
$0.45344 |
Ouv. $0.3968Min. $0.3966Max. $0.4789 |
0.17 %
|
13.91 %
|
33.67 %
|
$130.913.681 | $318.293.969 |
|
|
44 |
DigiByte
DGB
|
$0.02291 |
Ouv. $0.02194Min. $0.0214Max. $0.02341 |
-0.31 %
|
4.51 %
|
13.37 %
|
$25.481.136 | $305.250.580 |
|
|
45 |
Connectome
CNTM
|
$0.29491 |
Ouv. $0.2951Min. $0.29138Max. $0.29975 |
-
|
-0.06 %
|
-
|
$96.111,73 | $294.913.025,00 |
|
|
46 |
Origin Protocol
OGN
|
$0.29379 |
Ouv. $0.28187Min. $0.27452Max. $0.29472 |
-
|
4.23 %
|
-
|
$3.405.227,40 | $293.786.674,80 |
|
|
47 |
Kyber Network
KNC
|
$1.59544 |
Ouv. $1.683Min. $1.555Max. $1.693 |
0.01 %
|
-5.11 %
|
25.53 %
|
$94.884.276 | $290.281.708 |
|
|
48 |
Celsius Network
CEL
|
$0.39284 |
Ouv. $0.40131Min. $0.37525Max. $0.44097 |
-
|
-2.11 %
|
-
|
$431.750,28 | $273.281.919,25 |
|
|
49 |
ETHLend
LEND
|
$0.19704 |
Ouv. $0.19401Min. $0.18788Max. $0.2086 |
-0.12 %
|
1.92 %
|
48.77 %
|
$16.681.750 | $256.156.227 |
|
|
50 |
Synthetix Network Token
SNX
|
$2.76872 |
Ouv. $2.45116Min. $2.3982Max. $2.93433 |
0.62 %
|
16.41 %
|
32.11 %
|
$10.283.288 | $240.250.771 |
|
Capitalisation totale du marché
$ 283.191.563.152
Devises surveillées
6.015
Volume total 24 heures
$ 69.585.653.790
Dernière mise à jour
5 Minutes depuis
07-08-2020 11:30:10 UTC
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.