Cap Marché $2.85T
1.38%
Volume 24h $183.53B
BTC % 56.41%
-0.4%
ETH % 9.8%
0.3%
Monnaies
34.603
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,402.49 | 0.17% | 0.83% | 2.7% |
30j
13.09%
60j
13.25%
90j
13.75%
|
Ouv. $79,644.68
Min. $79,247.78
Max. $80,601.96
|
$28.92B 359.66K BTC | $1.61T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,318.55 | 0.09% | 1.59% | 0.65% |
30j
6.17%
60j
12.13%
90j
9.43%
|
Ouv. $2,281.79
Min. $2,267.64
Max. $2,322.62
|
$18.63B 8.04M ETH | $279.82B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | - | 0.01% |
30j
-0.01%
60j
-0.03%
90j
0.05%
|
Ouv. $0.9996
Min. $0.9995
Max. $0.9999
|
$78.24B 78.25B USDT | $189.66B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4243 | -0.02% | 2.74% | 2.84% |
30j
6.85%
60j
1.78%
90j
-1.6%
|
Ouv. $1.3857
Min. $1.3783
Max. $1.4339
|
$1.83B 1.28B XRP | $88.02B |
|
||
| 5 |
Binance Coin
5
BNB
|
$650.33 | -0.07% | 2.19% | 5.61% |
30j
8.31%
60j
0.42%
90j
0.39%
|
Ouv. $639.42
Min. $635.13
Max. $655.49
|
$1.46B 2.24M BNB | $87.66B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | - |
30j
-
60j
-0.02%
90j
-
|
Ouv. $0.9997
Min. $0.9996
Max. $0.9999
|
$11.78B 11.78B USDC | $77.91B |
|
||
| 7 |
Solana
7
SOL
|
$93.82 | - | 6.31% | 12.03% |
30j
13.78%
60j
7.59%
90j
6.19%
|
Ouv. $88.26
Min. $87.74
Max. $94.02
|
$5.09B 54.29M SOL | $54.18B |
|
||
| 8 |
TRON
8
TRX
|
$0.350818 | -0.15% | -0.08% | 6.33% |
30j
10.69%
60j
22.59%
90j
26.49%
|
Ouv. $0.347872
Min. $0.347823
Max. $0.353147
|
$793.15M 2.26B TRX | $33.26B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,316.35 | 0.14% | 1.62% | 0.76% |
30j
6.32%
60j
12.39%
90j
11.34%
|
Ouv. $2,279.12
Min. $2,269.95
Max. $2,316.68
|
$12.27M 5.30K STETH | $20.43B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.110325 | -0.09% | 3.41% | 2.26% |
30j
20.64%
60j
18.42%
90j
12.34%
|
Ouv. $0.106351
Min. $0.105812
Max. $0.111027
|
$1.22B 11.02B DOGE | $18.74B |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$43.86 | -0.23% | 2.56% | 4.44% |
30j
12.89%
60j
25.24%
90j
39.31%
|
Ouv. $42.29
Min. $42.22
Max. $44.28
|
$221.52M 5.05M HYPE | $11.18B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | 0.01% | - |
30j
-
60j
-0.02%
90j
-0.01%
|
Ouv. $0.9995
Min. $0.9995
Max. $0.9998
|
$49.17M 49.19M USDS | $10.24B |
|
||
| 13 |
Zcash
13
ZEC
|
$609.07 | -1.07% | 7.15% | 61.71% |
30j
90.6%
60j
175.65%
90j
150.73%
|
Ouv. $567.98
Min. $556.51
Max. $636.91
|
$1.17B 1.93M ZEC | $10.15B |
|
||
| 14 |
Cardano
14
ADA
|
$0.275768 | 0.29% | 4.93% | 11.24% |
30j
9.98%
60j
5.33%
90j
0.34%
|
Ouv. $0.262081
Min. $0.260811
Max. $0.278054
|
$488.56M 1.77B ADA | $9.98B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,855.87 | 0.08% | 1.64% | 0.78% |
30j
6.32%
60j
13.06%
90j
12.01%
|
Ouv. $2,810.28
Min. $2,803.92
Max. $2,855.95
|
$5.65M 1.98K WSTETH | $9.93B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.30 | 0.13% | -0.77% | -0.32% |
30j
1.77%
60j
12.89%
90j
25.46%
|
Ouv. $10.37
Min. $10.26
Max. $10.38
|
$584.83K 56.77K LEO | $9.48B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$80,089.80 | 0.09% | 0.84% | 2.68% |
30j
13.14%
60j
13.35%
90j
15.17%
|
Ouv. $79,396.84
Min. $79,172.88
Max. $80,254.14
|
$149.42M 1.87K WBTC | $9.46B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$450.65 | 0.01% | 0.02% | 0.28% |
30j
1.68%
60j
0.67%
90j
-15.12%
|
Ouv. $450.45
Min. $448.05
Max. $453.54
|
$230.43M 511.33K BCH | $9.03B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,537.23 | 0.07% | 1.42% | 0.65% |
30j
6.45%
60j
12.64%
90j
11.64%
|
Ouv. $2,494.18
Min. $2,484.03
Max. $2,539.70
|
$6.29M 2.48K WBETH | $8.54B |
|
||
| 20 |
WETH
20
WETH
|
$2,316.33 | 0.06% | 1.62% | 0.64% |
30j
6.23%
60j
12.67%
90j
11.23%
|
Ouv. $2,280.63
Min. $2,274.39
Max. $2,317.40
|
$769.18M 332.07K WETH | $7.82B |
|
||
| 21 |
ChainLink
21
LINK
|
$10.49 | 0.13% | 5.81% | 15.47% |
30j
19.62%
60j
14.72%
90j
17.4%
|
Ouv. $9.855
Min. $9.815
Max. $10.59
|
$904.89M 86.27M LINK | $7.63B |
|
||
| 22 |
Monero
22
XMR
|
$413.21 | 0.66% | 3.78% | 7.07% |
30j
24.1%
60j
19.88%
90j
25.97%
|
Ouv. $394.17
Min. $393.88
Max. $413.70
|
$132.24M 320.03K XMR | $7.62B |
|
||
| 23 |
TonCoin
23
TON
|
$2.53 | -1.19% | -8.06% | 89.89% |
30j
106.16%
60j
89.27%
90j
81.01%
|
Ouv. $2.7362
Min. $2.4803
Max. $2.7745
|
$908.40M 358.70M TON | $6.79B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$80,328.13 | 0.13% | 0.9% | 2.66% |
30j
13.15%
60j
13.51%
90j
15.31%
|
Ouv. $79,646.26
Min. $79,488.29
Max. $80,456.78
|
$306.51M 3.82K CBBTC | $6.27B |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.156957 | 1.66% | 8.27% | 4.19% |
30j
6.84%
60j
5.37%
90j
-7.67%
|
Ouv. $0.144905
Min. $0.144518
Max. $0.156956
|
$27.33M 174.13M CANTONNETWOR1 | $6.04B |
|
||
| 26 |
Stellar
26
XLM
|
$0.165450 | 0.03% | 4.03% | 3.76% |
30j
6.65%
60j
4.99%
90j
1.78%
|
Ouv. $0.158519
Min. $0.15759
Max. $0.167648
|
$157.59M 952.48M XLM | $5.54B |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | - | - | -0.01% |
30j
-
60j
-0.04%
90j
-
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0000
|
$93.06M 93.07M DAI | $5.36B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$80,334.91 | 0.11% | 0.76% | 2.68% |
30j
13.16%
60j
13.34%
90j
15.14%
|
Ouv. $79,645.34
Min. $79,496.78
Max. $80,436.71
|
$38.12M 474.00 BTCB | $5.24B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,530.83 | 0.17% | 1.67% | 0.71% |
30j
6.23%
60j
12.92%
90j
12.01%
|
Ouv. $2,492.21
Min. $2,485.00
Max. $2,530.82
|
$24.44M 9.66K weETH | $4.75B |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,317.58 | 0.09% | 2.05% | 0.72% |
30j
6.4%
60j
19.02%
90j
12.28%
|
Ouv. $2,277.14
Min. $2,270.90
Max. $2,317.58
|
$139.53K 60.00 AETHWETH | $4.62B |
|
||
| 31 |
Litecoin
31
LTC
|
$58.67 | 0.2% | 3.81% | 5.87% |
30j
8.7%
60j
8.19%
90j
5.71%
|
Ouv. $56.54
Min. $56.24
Max. $59.10
|
$338.10M 5.76M LTC | $4.53B |
|
||
| 32 |
MemeCore
32
M
|
$3.45 | -0.57% | -10.02% | 21.27% |
30j
30.4%
60j
134.29%
90j
127.29%
|
Ouv. $3.8115
Min. $3.4026
Max. $3.8449
|
$14.29M 4.15M M | $4.48B |
|
||
| 33 |
USD One
33
USD1
|
$0.9994 | -0.02% | - | -0.02% |
30j
-0.01%
60j
-0.04%
90j
-0.09%
|
Ouv. $0.9994
Min. $0.9991
Max. $0.9995
|
$872.58M 873.15M USD1 | $4.41B |
|
||
| 34 |
Sui
34
SUI
|
$1.0757 | 0.15% | 10.79% | 17.27% |
30j
18.26%
60j
11.74%
90j
7.37%
|
Ouv. $0.965101
Min. $0.959898
Max. $1.1018
|
$887.55M 825.09M SUI | $4.31B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.98 | 0.09% | 4.55% | 9.8% |
30j
9.58%
60j
5.75%
90j
8.12%
|
Ouv. $9.495
Min. $9.452
Max. $10.10
|
$306.72M 30.72M AVAX | $4.31B |
|
||
| 36 |
USDT0
36
USDT0
|
$1.0002 | - | 0.06% | 0.04% |
30j
-0.05%
60j
-0.02%
90j
0.37%
|
Ouv. $0.9995
Min. $0.9986
Max. $1.0006
|
$16.74M 16.74M USDT0 | $4.07B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.093323 | -0.15% | 3.28% | 6.27% |
30j
5.01%
60j
-2.47%
90j
2.54%
|
Ouv. $0.090179
Min. $0.089777
Max. $0.094917
|
$85.90M 920.48M HBAR | $4.05B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9993 | - | - | 0.03% |
30j
-0.05%
60j
-0.03%
90j
0.06%
|
Ouv. $0.9992
Min. $0.9991
Max. $0.9995
|
$87.38M 87.44M USDe | $3.96B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000644 | -0.28% | 2.45% | 3.15% |
30j
9.8%
60j
14.36%
90j
2.71%
|
Ouv. $0.00000629
Min. $0.000006253
Max. $0.000006504
|
$120.38M 18.70T SHIB | $3.79B |
|
||
| 40 |
Rain
40
RAIN
|
$0.007526 | 0.01% | 0.07% | -3.55% |
30j
-5.56%
60j
-16.24%
90j
-17.47%
|
Ouv. $0.00741184
Min. $0.00740788
Max. $0.00754422
|
$24.47M 3.25B RAIN | $3.60B |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | - | - | 0.01% |
30j
-0.04%
60j
-
90j
-0.01%
|
Ouv. $0.9996
Min. $0.9995
Max. $0.9998
|
$58.15M 58.17M PYUSD | $3.42B |
|
||
| 42 |
bittensor
42
TAO
|
$312.89 | 0.29% | 2.91% | 14.63% |
30j
-3.04%
60j
55.47%
90j
89.53%
|
Ouv. $304.50
Min. $300.07
Max. $317.58
|
$277.05M 885.47K TAO | $3.40B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.071300 | 0.13% | 2.51% | 4.34% |
30j
2.2%
60j
-6.94%
90j
-10.3%
|
Ouv. $0.069756
Min. $0.068935
Max. $0.072491
|
$13.52M 189.65M CRO | $3.11B |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,699.55 | - | -0.15% | 2.19% |
30j
-0.06%
60j
-8.66%
90j
-5.51%
|
Ouv. $4,710.51
Min. $4,695.97
Max. $4,730.39
|
$149.20M 31.75K XAUT | $2.78B |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | - | - | - |
30j
-0.01%
60j
-0.02%
90j
-
|
Ouv. $0.9997
Min. $0.9996
Max. $1.0000
|
$21.82M 21.82M USDG | $2.77B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.075240 | 0.09% | 1.4% | 38.21% |
30j
-17.82%
60j
-25.94%
90j
-25.24%
|
Ouv. $0.074313
Min. $0.072741
Max. $0.075576
|
$104.44M 1.39B WORLDLIBERTY3 | $2.39B |
|
||
| 47 |
Uniswap
47
UNI
|
$3.68 | -0.05% | 6.59% | 14.76% |
30j
18.85%
60j
-7.39%
90j
4.42%
|
Ouv. $3.4634
Min. $3.4041
Max. $3.8108
|
$338.91M 92.19M UNI | $2.34B |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3668 | -0.18% | 3.69% | 13.69% |
30j
8.94%
60j
-10.44%
90j
0.04%
|
Ouv. $1.3171
Min. $1.3067
Max. $1.3899
|
$187.18M 136.95M DOT | $2.30B |
|
||
| 49 |
Mantle
49
MNT
|
$0.687601 | -0.02% | 3.43% | 9.18% |
30j
4.36%
60j
0.01%
90j
6.69%
|
Ouv. $0.663013
Min. $0.660598
Max. $0.693944
|
$48.65M 70.75M MNT | $2.27B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,705.38 | - | -0.06% | 2.28% |
30j
-0.17%
60j
-9.26%
90j
-6.09%
|
Ouv. $4,710.33
Min. $4,696.52
Max. $4,736.22
|
$134.28M 28.54K PAXG | $2.22B |
|
34.603 Devises surveillées - Page
1 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.