Cap Marché $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monnaies
28.260
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,898.98 | -0.04% | 2.59% | 1.87% |
30j
11.55%
60j
-2.07%
90j
6.94%
|
Ouv. $65,555.82
Min. $65,525.42
Max. $68,197.76
|
$30.24B 445.30K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,269.48 | -0.41% | 2.52% | -6.61% |
30j
-2.94%
60j
-15.7%
90j
0.51%
|
Ouv. $3,172.16
Min. $3,165.54
Max. $3,284.70
|
$15.88B 4.86M ETH | $393.08B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | -0.01% | 0.02% | -0.05% |
30j
0.06%
60j
0.07%
90j
0.08%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0010
|
$52.37B 52.37B USDT | $114.29B |
|
||
| 4 |
Solana
4
SOL
|
$182.56 | -0.51% | 5.51% | 7.76% |
30j
33.69%
60j
7.31%
90j
29.57%
|
Ouv. $171.36
Min. $171.32
Max. $183.50
|
$2.78B 15.20M SOL | $84.82B |
|
||
| 5 |
Binance Coin
5
BNB
|
$580.50 | -0.3% | 1.38% | -2.14% |
30j
1.49%
60j
-3.65%
90j
-2.67%
|
Ouv. $571.25
Min. $570.48
Max. $582.64
|
$1.66B 2.86M BNB | $84.71B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.02% | - | -0.01% |
30j
-
60j
-0.01%
90j
-
|
Ouv. $1.0000
Min. $0.9998
Max. $1.0004
|
$5.77B 5.77B USDC | $34.12B |
|
||
| 7 |
Ripple
7
XRP
|
$0.599807 | -0.54% | -0.57% | 4.48% |
30j
27.93%
60j
12.36%
90j
15.81%
|
Ouv. $0.600263
Min. $0.587653
Max. $0.60832
|
$1.36B 2.28B XRP | $33.57B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,272.73 | -0.26% | 2.78% | -6.51% |
30j
-2.73%
60j
-15.62%
90j
0.71%
|
Ouv. $3,166.73
Min. $3,166.73
Max. $3,281.14
|
$59.86M 18.29K STETH | $32.15B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133478 | -0.89% | 5.33% | 6.01% |
30j
9.06%
60j
-20.54%
90j
-9.63%
|
Ouv. $0.124342
Min. $0.124256
Max. $0.134824
|
$735.69M 5.51B DOGE | $19.39B |
|
||
| 10 |
TonCoin
10
TON
|
$6.71 | -0.22% | 1.29% | -8.19% |
30j
-12.2%
60j
5.09%
90j
24.45%
|
Ouv. $6.545
Min. $6.545
Max. $6.815
|
$173.78M 25.89M TON | $16.89B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416598 | -0.41% | 5.3% | -5.01% |
30j
8.28%
60j
-11%
90j
-10.98%
|
Ouv. $0.391332
Min. $0.391123
Max. $0.419558
|
$265.94M 638.37M ADA | $14.96B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,838.68 | 0.02% | 2.94% | -6.66% |
30j
-2.74%
60j
-15.6%
90j
1.61%
|
Ouv. $3,700.55
Min. $3,700.55
Max. $3,839.07
|
$28.41M 7.40K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137138 | - | 1.03% | 1.98% |
30j
11.72%
60j
22.34%
90j
14.61%
|
Ouv. $0.135308
Min. $0.135308
Max. $0.137325
|
$1.55M 11.32M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137401 | -0.02% | 1.14% | 2% |
30j
12.02%
60j
22.16%
90j
14.75%
|
Ouv. $0.135561
Min. $0.135284
Max. $0.137697
|
$233.55M 1.70B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.67 | -0.34% | 4.96% | 1.74% |
30j
11.24%
60j
-24.73%
90j
-16.9%
|
Ouv. $27.24
Min. $27.19
Max. $28.82
|
$344.81M 12.03M AVAX | $11.32B |
|
||
| 16 |
WETH
16
WETH
|
$3,272.83 | -0.01% | 3.01% | -6.72% |
30j
-2.96%
60j
-15.77%
90j
0.67%
|
Ouv. $3,146.76
Min. $3,146.76
Max. $3,273.38
|
$845.13M 258.22K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,946.63 | -0.02% | 2.93% | 1.72% |
30j
11.53%
60j
-2.07%
90j
7.04%
|
Ouv. $65,433.39
Min. $65,433.39
Max. $67,972.23
|
$258.83M 3.81K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.12% | 2.87% | -4.77% |
30j
-0.83%
60j
-32.82%
90j
-31.28%
|
Ouv. $0.00001633
Min. $0.00001629
Max. $0.00001701
|
$192.98M 11.37T SHIB | $10.00B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | -0.08% | 1.77% | -7.83% |
30j
1.3%
60j
-23.19%
90j
-14.14%
|
Ouv. $5.710
Min. $5.701
Max. $5.884
|
$128.72M 21.98M DOT | $8.42B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | -0.1% | 4.29% | -3.51% |
30j
-2.42%
60j
-27.69%
90j
-4.85%
|
Ouv. $12.84
Min. $12.84
Max. $13.63
|
$210.94M 15.56M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.33 | 0.05% | 3.26% | -3.59% |
30j
0.99%
60j
-22.58%
90j
-21.07%
|
Ouv. $358.07
Min. $358.07
Max. $377.97
|
$214.87M 569.44K BCH | $7.45B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.72 | -0.16% | 5.06% | -10.92% |
30j
10.77%
60j
-27.16%
90j
-19.6%
|
Ouv. $5.355
Min. $5.347
Max. $5.811
|
$210.25M 36.76M NEAR | $6.32B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30j
5.8%
60j
5.83%
90j
6.05%
|
Ouv. $1.1243
Min. $1.1237
Max. $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,268.06 | -0.27% | 3.09% | -6.49% |
30j
-2.89%
60j
-15.82%
90j
0.71%
|
Ouv. $3,100.61
Min. $3,100.61
Max. $3,276.97
|
$294.61K 90.00 EETH | $5.75B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | 0.08% | -0.48% | -0.15% |
30j
1.92%
60j
-1.6%
90j
0.51%
|
Ouv. $5.896
Min. $5.730
Max. $5.912
|
$995.56K 170.49K LEO | $5.41B |
|
||
| 26 |
Dai
26
DAI
|
$1.0001 | - | 0.01% | - |
30j
0.01%
60j
0.02%
90j
0.02%
|
Ouv. $0.9998
Min. $0.9997
Max. $1.0002
|
$118.91M 118.90M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.41 | 0.1% | 3.12% | -2.98% |
30j
0.83%
60j
-16.19%
90j
-15.16%
|
Ouv. $69.10
Min. $68.77
Max. $71.64
|
$242.82M 3.40M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.513906 | -0.16% | 3.1% | -3.48% |
30j
-6.72%
60j
-31.21%
90j
-29.93%
|
Ouv. $0.493435
Min. $0.493435
Max. $0.515019
|
$163.75M 318.64M MATIC | $5.09B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | -0.77% | 3.31% | -4.09% |
30j
-4.35%
60j
-27.74%
90j
66.15%
|
Ouv. $0.00001147
Min. $0.00001135
Max. $0.0000121
|
$659.35M 55.02T PEPE | $5.04B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.63 | - | 3.16% | -6.62% |
30j
-2.81%
60j
-15.58%
90j
1.31%
|
Ouv. $3,273.43
Min. $3,273.43
Max. $3,416.63
|
$15.99M 4.68K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.68 | -0.3% | 5.18% | -3.82% |
30j
-17.66%
60j
-30.45%
90j
-3.77%
|
Ouv. $7.265
Min. $7.256
Max. $7.702
|
$99.43M 12.95M UNI | $4.61B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.74 | -0.62% | -1.85% | -4.78% |
30j
20.23%
60j
-21.13%
90j
-26.95%
|
Ouv. $9.794
Min. $9.552
Max. $9.999
|
$96.07M 9.87M ICP | $4.55B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181829 | 0.16% | 2.69% | 0.32% |
30j
2.09%
60j
26.64%
90j
65.94%
|
Ouv. $0.176848
Min. $0.175884
Max. $0.181828
|
$38.58M 212.15M KAS | $4.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,955.35 | -0.03% | 2.89% | 1.69% |
30j
11.78%
60j
-2.09%
90j
7.22%
|
Ouv. $65,311.20
Min. $65,311.20
Max. $67,979.37
|
$28.24M 415.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.91 | -0.18% | 3.25% | -3% |
30j
-2.76%
60j
-27.78%
90j
-17.59%
|
Ouv. $21.92
Min. $21.91
Max. $22.97
|
$120.24M 5.25M ETC | $3.39B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30j
-7.91%
60j
-43.81%
90j
-42.4%
|
Ouv. $1.3906
Min. $1.2777
Max. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.99 | 0.31% | 5.25% | -6.35% |
30j
2.23%
60j
-27.17%
90j
-22.41%
|
Ouv. $6.592
Min. $6.592
Max. $6.995
|
$85.23M 12.19M APT | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30j
-0.12%
60j
-0.17%
90j
0.03%
|
Ouv. $0.9985
Min. $0.9985
Max. $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2757 | -0.83% | 6.28% | -13.28% |
30j
-27.39%
60j
-44.18%
90j
-41.91%
|
Ouv. $1.2005
Min. $1.1915
Max. $1.2884
|
$92.18M 72.26M FET | $3.21B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,413.19 | -0.48% | 2.5% | -6.54% |
30j
-2.63%
60j
-15.41%
90j
1.22%
|
Ouv. $3,312.92
Min. $3,303.70
Max. $3,429.37
|
$7.69M 2.25K WBETH | $3.12B |
|
||
| 41 |
Stellar
41
XLM
|
$0.102999 | -0.18% | 0.78% | -1.97% |
30j
14.49%
60j
-6.74%
90j
-9.95%
|
Ouv. $0.102081
Min. $0.10143
Max. $0.104377
|
$54.76M 531.62M XLM | $3.02B |
|
||
| 42 |
Monero
42
XMR
|
$162.13 | 0.01% | -1.22% | 0.35% |
30j
-1.65%
60j
14.77%
90j
33.27%
|
Ouv. $159.60
Min. $159.31
Max. $175.27
|
$134.37M 828.76K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.851013 | -0.39% | 2.46% | -3.87% |
30j
10.12%
60j
-17.47%
90j
-21.79%
|
Ouv. $0.833893
Min. $0.825445
Max. $0.866044
|
$136.41M 160.29M MNT | $2.78B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | 0.12% | 2.87% | -2.76% |
30j
10.11%
60j
-10.26%
90j
-27.31%
|
Ouv. $1.7904
Min. $1.7817
Max. $1.8796
|
$76.10M 41.03M STX | $2.74B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.64 | 0.04% | 10.28% | -0.27% |
30j
6.2%
60j
-23.86%
90j
-21.55%
|
Ouv. $4.1844
Min. $4.1809
Max. $4.7021
|
$191.10M 41.15M FIL | $2.67B |
|
||
| 46 |
Render
46
RENDER
|
$6.73 | -1.19% | 1.83% | 0.89% |
30j
-9.4%
60j
-33.58%
90j
-16.69%
|
Ouv. $6.588
Min. $6.504
Max. $6.980
|
$75.92M 11.28M RENDER | $2.64B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.62 | -0.6% | 2.47% | 3.08% |
30j
30.83%
60j
-22.36%
90j
-5.19%
|
Ouv. $2.4873
Min. $2.4725
Max. $2.6706
|
$303.06M 115.54M WIF | $2.62B |
|
||
| 48 |
bittensor
48
TAO
|
$351.37 | -0.38% | 6.99% | -1.62% |
30j
25.25%
60j
-19.22%
90j
-16.7%
|
Ouv. $327.64
Min. $325.74
Max. $366.47
|
$68.83M 195.90K TAO | $2.51B |
|
||
| 49 |
Maker
49
MKR
|
$2,638.51 | -1.09% | -0.58% | -6.58% |
30j
7.67%
60j
-4.28%
90j
-12.03%
|
Ouv. $2,643.99
Min. $2,637.89
Max. $2,781.07
|
$85.14M 32.27K MKR | $2.45B |
|
||
| 50 |
Okex
50
OKB
|
$40.99 | - | 2.27% | -5.6% |
30j
-1.29%
60j
-14.76%
90j
-22.44%
|
Ouv. $39.62
Min. $39.56
Max. $41.01
|
$2.69M 65.69K OKB | $2.46B |
|
28.260 Devises surveillées - Page
1 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.