Cap Marché $1.16T
0.16%
Volume 24h $82.35B
-10.53%
BTC % 38.26%
-0.02%
ETH % 17.86%
-0.95%
Monnaies
18.321
+11
Échanges
792
Dernière mise à jour
1 minute depuis
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$23,219.93 | -0.17% | 1.31% | -0.86% |
30j 7.96%
60j -22.89%
90j -24.94%
|
Ouv. $23,166.53
Min. $22,894.80
Max. $23,349.89
|
$15.84B 682.19K BTC | $443.86B |
|
|
| 2 |
Ethereum
2
ETH
|
$1,700.81 | -0.39% | 1.42% | 0.28% |
30j 40.24%
60j -4.69%
90j -26.49%
|
Ouv. $1,712.35
Min. $1,673.17
Max. $1,723.63
|
$9.93B 5.84M ETH | $207.28B |
|
|
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | -0.01% |
30j 0.07%
60j 0.09%
90j 0.01%
|
Ouv. $1.0001
Min. $1.0001
Max. $1.0002
|
$29.61B 29.60B USDT | $66.49B |
|
|
| 4 |
USD Coin
4
USDC
|
$0.9999 | - | 0.01% | -0.01% |
30j -0.02%
60j -0.03%
90j -
|
Ouv. $1.0000
Min. $0.9995
Max. $1.0003
|
$3.47B 3.47B USDC | $54.27B |
|
|
| 5 |
Binance Coin
5
BNB
|
$326.22 | -0.04% | 5.48% | 12.9% |
30j 35.19%
60j 13.83%
90j 5.79%
|
Ouv. $316.91
Min. $309.10
Max. $329.05
|
$1.06B 3.24M BNB | $52.63B |
|
|
| 6 |
Ripple
6
XRP
|
$0.372640 | -0.2% | 0.64% | -3.17% |
30j 9.31%
60j -6.71%
90j -25.72%
|
Ouv. $0.374234
Min. $0.369353
Max. $0.376709
|
$518.71M 1.39B XRP | $18.01B |
|
|
| 7 |
Binance USD
7
BUSD
|
$1.0002 | - | -0.02% | 0.08% |
30j 0.06%
60j -
90j 0.09%
|
Ouv. $0.9999
Min. $0.9995
Max. $1.0007
|
$3.11B 3.11B BUSD | $17.92B |
|
|
| 8 |
Cardano
8
ADA
|
$0.525042 | -0.49% | 3.04% | 0.15% |
30j 12.14%
60j -16.93%
90j -17.63%
|
Ouv. $0.516059
Min. $0.507668
Max. $0.536480
|
$506.24M 964.19M ADA | $17.82B |
|
|
| 9 |
Solana
9
SOL
|
$40.81 | -0.07% | 3.07% | -4.94% |
30j 6.93%
60j 5.31%
90j -36.61%
|
Ouv. $40.47
Min. $39.37
Max. $41.47
|
$589.69M 14.45M SOL | $14.16B |
|
|
| 10 |
Polkadot
10
DOT
|
$8.74 | -0.23% | 3.09% | -1.31% |
30j 23.38%
60j -2.54%
90j -20.73%
|
Ouv. $8.589
Min. $8.386
Max. $8.852
|
$340.98M 39.02M DOT | $9.65B |
|
|
| 11 |
Dogecoin
11
DOGE
|
$0.069242 | -0.14% | 1.63% | -0.49% |
30j -0.02%
60j -12.61%
90j -35.11%
|
Ouv. $0.069102
Min. $0.067747
Max. $0.069890
|
$194.21M 2.80B DOGE | $9.19B |
|
|
| 12 |
Hex
12
HEX
|
$0.051905 | 1.16% | 2.23% | 7.39% |
30j 42.97%
60j -5.87%
90j -64.54%
|
Ouv. $0.051832
Min. $0.049675
Max. $0.052008
|
$6.31M 121.64M HEX | $9.00B |
|
|
| 13 |
Avalanche
13
AVAX
|
$27.69 | -0.58% | 5.71% | 14.84% |
30j 40.69%
60j 15.91%
90j -34.87%
|
Ouv. $26.54
Min. $25.88
Max. $28.29
|
$771.53M 27.86M AVAX | $7.88B |
|
|
| 14 |
Dai
14
DAI
|
$0.9993 | -0.02% | -0.05% | -0.05% |
30j -0.04%
60j -0.01%
90j -0.01%
|
Ouv. $0.9995
Min. $0.9988
Max. $1.0004
|
$359.16M 359.40M DAI | $7.46B |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
$0.910722 | -0.11% | 0.93% | -3.06% |
30j 53.96%
60j 50.68%
90j 4.95%
|
Ouv. $0.916766
Min. $0.896041
Max. $0.922783
|
$244.20M 268.14M MATIC | $7.32B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
$0.069788 | -0.01% | 0.59% | 0.91% |
30j 0.62%
60j -13.12%
90j -11.87%
|
Ouv. $0.069713
Min. $0.069376
Max. $0.070084
|
$314.98K 4.51M WTRX | $7.10B |
|
|
| 17 |
SHIBA INU
17
SHIB
|
$0.000012 | - | 1.53% | -1.49% |
30j 8.95%
60j 14.85%
90j -17%
|
Ouv. $0.000012
Min. $0.000012
Max. $0.000012
|
$201.06M 16.65T SHIB | $6.63B |
|
|
| 18 |
Uniswap
18
UNI
|
$8.87 | -0.7% | 0.99% | 4.13% |
30j 48.06%
60j 75.28%
90j 43.16%
|
Ouv. $8.907
Min. $8.716
Max. $8.966
|
$109.81M 12.38M UNI | $6.61B |
|
|
| 19 |
TRON
19
TRX
|
$0.069774 | -0.13% | 0.64% | 0.45% |
30j 0.35%
60j -13.38%
90j -9.86%
|
Ouv. $0.069829
Min. $0.069215
Max. $0.070178
|
$278.59M 3.99B TRX | $6.45B |
|
|
| 20 |
Lido stETH
20
STETH
|
$1,644.37 | -0.06% | 1.76% | -0.19% |
30j 39.73%
60j -5.6%
90j -28.56%
|
Ouv. $1,658.59
Min. $1,615.93
Max. $1,661.63
|
$1.39M 844.00 STETH | $5.74B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
$23,195.53 | -0.19% | 1.24% | -0.95% |
30j 7.84%
60j -23.12%
90j -25.11%
|
Ouv. $23,163.96
Min. $22,867.08
Max. $23,317.33
|
$81.89M 3.53K WBTC | $5.49B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
$37.04 | -1.37% | -0.48% | 1.86% |
30j 134.52%
60j 74.4%
90j 58.45%
|
Ouv. $38.36
Min. $36.96
Max. $38.48
|
$743.29M 20.07M ETC | $5.05B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
$4.90 | 0.02% | -0.97% | -2.22% |
30j -15.47%
60j -8.93%
90j -5.07%
|
Ouv. $4.9440
Min. $4.8735
Max. $5.041
|
$3.71M 756.69K LEO | $4.67B |
|
|
| 24 |
yOUcash / YOUengine
24
YOUC
|
$0.511294 | - | - | -0.01% |
30j 0.1%
60j 2.22%
90j 2.05%
|
Ouv. $0.511275
Min. $0.511270
Max. $0.511307
|
$1.31M 2.56M YOUC | $4.41B |
|
|
| 25 |
Litecoin
25
LTC
|
$60.96 | -0.44% | 1.11% | 1.01% |
30j 17.77%
60j -0.48%
90j -22.15%
|
Ouv. $61.43
Min. $60.21
Max. $61.92
|
$264.71M 4.34M LTC | $4.32B |
|
|
| 26 |
FTX Token
26
FTT
|
$30.43 | -0.8% | 0.73% | -0.52% |
30j 11.57%
60j 8.18%
90j -4.26%
|
Ouv. $30.71
Min. $30.15
Max. $30.97
|
$40.09M 1.32M FTT | $4.10B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
$5.21 | 3.51% | 5.03% | 20.17% |
30j 42.53%
60j 3.66%
90j -45.51%
|
Ouv. $4.9654
Min. $4.8192
Max. $5.257
|
$405.76M 77.87M NEAR | $3.93B |
|
|
| 28 |
ChainLink
28
LINK
|
$8.36 | 1.2% | 8.28% | 6.69% |
30j 30.8%
60j -3.71%
90j -0.45%
|
Ouv. $7.870
Min. $7.707
Max. $8.363
|
$339.89M 40.64M LINK | $3.93B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.146779 | -0.24% | 2.07% | 5.67% |
30j 19.87%
60j -16.45%
90j -31.59%
|
Ouv. $0.146151
Min. $0.143592
Max. $0.148622
|
$13.69M 93.26M CRO | $3.71B |
|
|
| 30 |
Cosmos
30
ATOM
|
$11.27 | -0.86% | 6.46% | 6.58% |
30j 22.84%
60j 27.86%
90j -11.48%
|
Ouv. $10.71
Min. $10.51
Max. $11.54
|
$251.53M 22.32M ATOM | $3.23B |
|
|
| 31 |
Stellar
31
XLM
|
$0.124473 | 0.1% | 3.41% | 4.13% |
30j 10.15%
60j -10.39%
90j -13.96%
|
Ouv. $0.122720
Min. $0.120288
Max. $0.124764
|
$142.13M 1.14B XLM | $3.14B |
|
|
| 32 |
Flow
32
FLOW
|
$3.01 | 3.97% | 13.62% | 51.73% |
30j 82.06%
60j 26.18%
90j -14.08%
|
Ouv. $2.6165
Min. $2.5196
Max. $3.0645
|
$337.12M 112.13M FLOW | $3.12B |
|
|
| 33 |
Monero
33
XMR
|
$162.86 | -1.22% | 2.01% | 4.81% |
30j 28.76%
60j -11.99%
90j -8.26%
|
Ouv. $161.02
Min. $158.64
Max. $170.97
|
$148.12M 909.46K XMR | $2.96B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
$140.79 | -0.43% | 0.58% | -0.29% |
30j 29.08%
60j -20.05%
90j -37.44%
|
Ouv. $142.12
Min. $139.29
Max. $143.61
|
$197.02M 1.40M BCH | $2.69B |
|
|
| 35 |
Algorand
35
ALGO
|
$0.354517 | -0.68% | 2.6% | 3.68% |
30j 12.39%
60j -12.98%
90j -41.23%
|
Ouv. $0.351018
Min. $0.343789
Max. $0.361740
|
$93.63M 264.09M ALGO | $2.46B |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
$23,240.60 | 0.1% | 1.48% | -0.76% |
30j 7.84%
60j -23.05%
90j -23.9%
|
Ouv. $23,169.17
Min. $22,899.92
Max. $23,281.76
|
$5.26M 226.00 BTCB | $2.44B |
|
|
| 37 |
VeChain
37
VET
|
$0.031339 | -0.53% | 1.57% | 11.92% |
30j 30.6%
60j 4.25%
90j -20.67%
|
Ouv. $0.031121
Min. $0.030605
Max. $0.031764
|
$77.04M 2.46B VET | $2.27B |
|
|
| 38 |
Filecoin
38
FIL
|
$8.86 | -0.51% | 0.61% | -18.08% |
30j 54.12%
60j 23.96%
90j -21.57%
|
Ouv. $9.190
Min. $8.680
Max. $9.475
|
$342.92M 38.70M FIL | $2.27B |
|
|
| 39 |
ApeCoin
39
APE
|
$7.21 | 0.16% | 0.3% | 3.89% |
30j 44.91%
60j 26.2%
90j -14.63%
|
Ouv. $7.355
Min. $7.121
Max. $7.360
|
$215.21M 29.85M APE | $2.21B |
|
|
| 40 |
Internet Computer
40
ICP
|
$8.19 | -0.53% | 0.37% | -10.6% |
30j 18.37%
60j 26.06%
90j -19.82%
|
Ouv. $8.312
Min. $8.114
Max. $8.351
|
$51.37M 6.28M ICP | $2.05B |
|
|
| 41 |
Decentraland
41
MANA
|
$1.0610 | -0.7% | 1.58% | 6.76% |
30j 17.49%
60j 9.12%
90j -2.7%
|
Ouv. $1.0601
Min. $1.0316
Max. $1.0822
|
$164.99M 155.50M MANA | $1.97B |
|
|
| 42 |
Chain
42
XCN
|
$0.085053 | -0.53% | -0.66% | -10.46% |
30j -13.02%
60j -47.44%
90j 14.16%
|
Ouv. $0.085697
Min. $0.085011
Max. $0.085897
|
$70.52M 829.14M XCN | $1.83B |
|
|
| 43 |
BitDAO
43
BIT
|
$0.758084 | 0.57% | 2.36% | 9.43% |
30j 67.31%
60j 37.67%
90j -16.15%
|
Ouv. $0.76270
Min. $0.740088
Max. $0.76270
|
$39.21M 51.72M BIT | $1.72B |
|
|
| 44 |
Tezos
44
XTZ
|
$1.89 | -0.46% | 1.38% | 5.99% |
30j 20.58%
60j -9.59%
90j -9.91%
|
Ouv. $1.8921
Min. $1.8448
Max. $1.9297
|
$27.80M 14.74M XTZ | $1.71B |
|
|
| 45 |
The Sandbox
45
SAND
|
$1.3200 | -0.42% | 0.97% | -0.76% |
30j 7.97%
60j 2.32%
90j -24.29%
|
Ouv. $1.3315
Min. $1.2971
Max. $1.3417
|
$154.83M 117.29M SAND | $1.70B |
|
|
| 46 |
Theta Network
46
THETA
|
$1.66 | -1.23% | 7.33% | 21.19% |
30j 33.01%
60j 23.96%
90j -4.19%
|
Ouv. $1.5547
Min. $1.5218
Max. $1.7081
|
$115.36M 69.42M THETA | $1.66B |
|
|
| 47 |
Hedera Hashgraph
47
HBAR
|
$0.077133 | -0.45% | -0.22% | -0.96% |
30j 19.55%
60j -11.9%
90j -29.81%
|
Ouv. $0.077765
Min. $0.076126
Max. $0.078455
|
$23.19M 300.68M HBAR | $1.63B |
|
|
| 48 |
Axie Infinity Shards
48
AXS
|
$18.49 | -0.46% | 1.21% | 1.72% |
30j 20.72%
60j -4.55%
90j -28.09%
|
Ouv. $18.11
Min. $17.84
Max. $18.89
|
$138.69M 7.50M AXS | $1.54B |
|
|
| 49 |
Elrond
49
EGLD
|
$66.42 | -0.76% | 2.81% | 12.68% |
30j 20.87%
60j 8.29%
90j -37.68%
|
Ouv. $65.21
Min. $64.06
Max. $67.77
|
$58.86M 886.22K EGLD | $1.53B |
|
|
| 50 |
Quant
50
QNT
|
$125.52 | -1.3% | 3.7% | 19.85% |
30j 69.79%
60j 95.61%
90j 61.43%
|
Ouv. $123.46
Min. $120.25
Max. $129.43
|
$75.07M 598.04K QNT | $1.52B |
|
18.321 Devises surveillées - Page 1 of 367
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.