1
BTC
$56,542.19
0.02%
-7.07%
-5.96%
Ouv. $60,560.64
Min. $53,354.74
Max. $60,560.64
$97,587,241,035 1,725,919 BTC
$1,056,540,680,393
2
ETH
$2,246.61
0.4%
-5.07%
4.57%
Ouv. $2,328.64
Min. $2,044.88
Max. $2,333.59
$50,260,246,436 22,371,616 ETH
$259,541,279,284
3
BNB
$479.84
0.11%
-8.49%
-7.38%
Ouv. $520.36
Min. $433.77
Max. $520.36
$6,680,241,833 13,921,671 BNB
$73,623,980,346
4
XRP
$1.3975
-1.31%
-10.85%
3.71%
Ouv. $1.5306
Min. $1.1869
Max. $1.5333
$22,838,351,682 16,341,764,668 XRP
$63,454,173,705
5
USDT
$1.0000
-
-1.05%
-0.18%
Ouv. $1.0136
Min. $0.9998
Max. $1.0279
$225,918,344,340 225,928,857,035 USDT
$48,144,246,526
6
DOGE
$0.310919
-5.92%
7.3%
316.85%
Ouv. $0.281594
Min. $0.251841
Max. $0.348320
$22,850,267,770 73,492,781,136 DOGE
$40,182,480,742
7
ADA
$1.2822
0.6%
-7.86%
0.93%
Ouv. $1.3846
Min. $1.1053
Max. $1.3846
$7,466,945,783 5,823,660,906 ADA
$40,963,287,237
8
DOT
$37.01
-2.45%
-14.01%
-10.68%
Ouv. $42.73
Min. $33.64
Max. $42.87
$5,848,487,471 158,044,214 DOT
$34,451,858,382
9
LTC
$272.24
-1.3%
-11.52%
8.39%
Ouv. $297.30
Min. $247.50
Max. $297.30
$12,935,326,247 47,513,739 LTC
$18,172,938,549
10
BCH
$967.40
1.15%
-5.19%
39.76%
Ouv. $993.69
Min. $842.59
Max. $995.64
$11,244,622,176 11,623,605 BCH
$18,102,483,786
11
UNI
$31.53
-2.31%
-10.7%
5.45%
Ouv. $34.88
Min. $27.90
Max. $34.88
$1,448,935,042 45,950,358 UNI
$16,503,713,203
12
LINK
$39.35
1.22%
-3.86%
16.45%
Ouv. $39.89
Min. $30.28
Max. $39.89
$4,440,491,997 112,837,257 LINK
$16,489,310,680
13
VET
$0.253528
3.45%
9.48%
81.59%
Ouv. $0.228606
Min. $0.177915
Max. $0.254632
$4,647,439,555 18,331,041,092 VET
$16,305,825,516
14
XLM
$0.551124
0.24%
-8.84%
-6.29%
Ouv. $0.598913
Min. $0.463715
Max. $0.599360
$2,681,302,740 4,865,155,590 XLM
$12,610,685,618
15
THETA
$11.64
-1.87%
-14.32%
-4.73%
Ouv. $13.37
Min. $9.385
Max. $13.39
$1,074,076,337 92,306,417 THETA
$11,635,987,764
16
USDC
$1.0001
-0.01%
-0.93%
-0.24%
Ouv. $1.0126
Min. $0.9998
Max. $1.0264
$3,773,709,514 3,773,502,209 USDC
$11,307,571,135
17
FIL
$157.21
-0.14%
-13.86%
-12.2%
Ouv. $180.51
Min. $146.41
Max. $180.51
$3,969,625,497 25,250,845 FIL
$10,590,352,224
18
TRX
$0.141448
-1.63%
-11.16%
16.4%
Ouv. $0.155166
Min. $0.126737
Max. $0.155166
$7,548,525,299 53,366,212,160 TRX
$10,136,090,190
19
SOLAN
$32.37
1.52%
28.07%
16.27%
Ouv. $24.62
Min. $21.61
Max. $32.90
$1,180,088,167 36,459,123 SOLAN
$8,739,816,989
20
NEO
$124.40
18.94%
30.26%
94.74%
Ouv. $95.85
Min. $76.36
Max. $127.46
$6,302,164,924 50,659,193 NEO
$8,775,255,234
21
EOS
$7.31
2.32%
-8.26%
8.64%
Ouv. $7.682
Min. $6.144
Max. $7.737
$7,224,111,944 988,818,535 EOS
$6,959,892,667
22
MIOTA
$2.32
1.12%
-2.01%
10.06%
Ouv. $2.3147
Min. $1.6917
Max. $2.4200
$602,379,352 259,574,657 MIOTA
$6,450,289,374
23
BSV
$332.24
-0.75%
-13.7%
20.83%
Ouv. $379.24
Min. $290.29
Max. $379.24
$3,992,296,873 12,016,212 BSV
$6,216,057,300
24
KLAY
$2.47
-4.23%
-7.56%
-18.49%
Ouv. $2.6489
Min. $2.1227
Max. $2.7349
$141,779,738 57,512,412 KLAY
$6,053,828,442
25
XMR
$338.94
0.72%
-8.12%
3.65%
Ouv. $370.61
Min. $295.51
Max. $370.61
$1,053,078,375 3,106,933 XMR
$6,063,732,033
26
BUSD
$1.0000
-
-0.95%
-0.24%
Ouv. $1.0122
Min. $0.9998
Max. $1.0265
$9,784,660,501 9,784,655,286 BUSD
$5,402,893,421
27
BTT
$0.007944
-1.38%
-15.03%
-4.95%
Ouv. $0.008923
Min. $0.007206
Max. $0.008936
$2,385,393,752 300,274,073,110 BTT
$5,242,700,013
28
CRO
$0.206401
-0.7%
-13.61%
-3.34%
Ouv. $0.236537
Min. $0.189386
Max. $0.236537
$183,765,025 890,330,270 CRO
$5,214,310,371
29
STORM
$0.683112
-
-
-
Ouv. $0.713483
Min. $0.000096
Max. $0.860277
$6,122 -
$5,140,938,518
30
LUNA
$13.47
-0.19%
-12.42%
-11.14%
Ouv. $14.89
Min. $11.87
Max. $14.91
$528,193,112 39,210,780 LUNA
$5,112,638,665
31
XTZ
$6.18
-1.71%
-14.59%
-4.35%
Ouv. $7.044
Min. $5.472
Max. $7.044
$980,212,639 158,660,048 XTZ
$4,738,445,569
32
AAVE
$376.19
-1.98%
-13.02%
2.27%
Ouv. $423.20
Min. $305.84
Max. $424.48
$1,015,026,757 2,698,161 AAVE
$4,697,966,791
33
FTT
$49.79
-0.85%
-5.03%
-2.47%
Ouv. $51.73
Min. $45.16
Max. $51.73
$296,350,301 5,951,661 FTT
$4,697,806,049
34
ATOM
$21.22
-1.3%
-14.72%
-8.67%
Ouv. $24.06
Min. $17.58
Max. $24.14
$1,327,396,104 62,566,342 ATOM
$4,469,969,946
35
ETC
$36.75
-3.17%
-5.18%
81.82%
Ouv. $37.46
Min. $32.00
Max. $38.49
$6,759,338,069 183,917,988 ETC
$4,274,736,357
36
ALGO
$1.4613
-0.42%
-14.07%
-2.79%
Ouv. $1.6711
Min. $1.2665
Max. $1.6741
$848,179,629 580,416,049 ALGO
$4,169,205,628
37
RUNE
$16.46
0.9%
12.87%
49.01%
Ouv. $14.27
Min. $11.90
Max. $16.60
$342,661,328 20,815,716 RUNE
$3,826,608,718
38
AVAX
$28.86
-1.86%
-16.52%
-8.42%
Ouv. $33.99
Min. $23.64
Max. $34.01
$584,614,202 20,259,165 AVAX
$3,711,259,323
39
XEM
$0.409198
0.58%
-15.11%
-7.27%
Ouv. $0.463616
Min. $0.356393
Max. $0.463616
$572,022,795 1,397,911,782 XEM
$3,682,782,583
40
DAI
$0.9993
-0.06%
-1.04%
-0.33%
Ouv. $1.0124
Min. $0.9977
Max. $1.0265
$779,709,290 780,240,360 DAI
$3,561,398,499
41
KSM
$405.16
-1.95%
-12.76%
-8.17%
Ouv. $461.26
Min. $378.07
Max. $461.26
$420,670,586 1,038,295 KSM
$3,431,704,347
42
CAKE
$22.05
0.35%
-10.19%
-14.29%
Ouv. $24.77
Min. $19.56
Max. $24.94
$784,403,567 35,581,304 CAKE
$3,461,405,680
43
ERD
$189.08
-1.7%
-12.57%
-21.14%
Ouv. $213.61
Min. $136.50
Max. $213.61
$425,198,235 2,248,767 ERD
$3,274,000,898
44
MKR
$3,261.56
-0.08%
-2.92%
44.39%
Ouv. $3,299.01
Min. $2,903.52
Max. $3,309.30
$305,389,326 93,633 MKR
$3,246,026,031
45
DASH
$311.97
-0.3%
-14.9%
8.24%
Ouv. $349.26
Min. $266.56
Max. $349.96
$2,467,689,446 7,910,108 DASH
$3,146,066,570
46
HT
$17.42
0.43%
-9.67%
-12.85%
Ouv. $18.74
Min. $16.15
Max. $18.74
$956,114,563 54,898,992 HT
$3,101,863,394
47
BTCB
$56,049.77
-0.69%
-7.48%
-6.23%
Ouv. $60,271.68
Min. $52,439.75
Max. $60,705.24
$75,085,513 1,340 BTCB
$3,060,206,835
48
CHZ
$0.529062
-2.34%
-15.9%
13.69%
Ouv. $0.614248
Min. $0.463654
Max. $0.665278
$1,658,722,898 3,135,211,833 CHZ
$2,955,530,945
49
ZEC
$255.63
0.06%
-11.23%
16.15%
Ouv. $279.99
Min. $199.18
Max. $282.29
$2,265,986,600 8,864,348 ZEC
$2,961,403,967
50
DCR
$223.98
-1.04%
-4.7%
13.7%
Ouv. $233.36
Min. $199.18
Max. $233.36
$51,179,310 228,497 DCR
$2,874,897,137
