Temps Réel
Crypto-monnaie Moniteur de prix USD - $
# | Monnaie | Prix $ | 1h | 24h | 7j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ | Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
BTC
|
$56,542.19 | 0.02% | -7.07% | -5.96% |
Ouv. $60,560.64
Min. $53,354.74
Max. $60,560.64
|
$97,587,241,035 1,725,919 BTC | $1,056,540,680,393 |
![]() |
|
2 |
ETH
|
$2,246.61 | 0.4% | -5.07% | 4.57% |
Ouv. $2,328.64
Min. $2,044.88
Max. $2,333.59
|
$50,260,246,436 22,371,616 ETH | $259,541,279,284 |
![]() |
|
3 |
BNB
|
$479.84 | 0.11% | -8.49% | -7.38% |
Ouv. $520.36
Min. $433.77
Max. $520.36
|
$6,680,241,833 13,921,671 BNB | $73,623,980,346 |
![]() |
|
4 |
XRP
|
$1.3975 | -1.31% | -10.85% | 3.71% |
Ouv. $1.5306
Min. $1.1869
Max. $1.5333
|
$22,838,351,682 16,341,764,668 XRP | $63,454,173,705 |
![]() |
|
5 |
USDT
|
$1.0000 | - | -1.05% | -0.18% |
Ouv. $1.0136
Min. $0.9998
Max. $1.0279
|
$225,918,344,340 225,928,857,035 USDT | $48,144,246,526 |
![]() |
|
6 |
DOGE
|
$0.310919 | -5.92% | 7.3% | 316.85% |
Ouv. $0.281594
Min. $0.251841
Max. $0.348320
|
$22,850,267,770 73,492,781,136 DOGE | $40,182,480,742 |
![]() |
|
7 |
ADA
|
$1.2822 | 0.6% | -7.86% | 0.93% |
Ouv. $1.3846
Min. $1.1053
Max. $1.3846
|
$7,466,945,783 5,823,660,906 ADA | $40,963,287,237 |
![]() |
|
8 |
DOT
|
$37.01 | -2.45% | -14.01% | -10.68% |
Ouv. $42.73
Min. $33.64
Max. $42.87
|
$5,848,487,471 158,044,214 DOT | $34,451,858,382 |
![]() |
|
9 |
LTC
|
$272.24 | -1.3% | -11.52% | 8.39% |
Ouv. $297.30
Min. $247.50
Max. $297.30
|
$12,935,326,247 47,513,739 LTC | $18,172,938,549 |
![]() |
|
10 |
BCH
|
$967.40 | 1.15% | -5.19% | 39.76% |
Ouv. $993.69
Min. $842.59
Max. $995.64
|
$11,244,622,176 11,623,605 BCH | $18,102,483,786 |
![]() |
|
11 |
UNI
|
$31.53 | -2.31% | -10.7% | 5.45% |
Ouv. $34.88
Min. $27.90
Max. $34.88
|
$1,448,935,042 45,950,358 UNI | $16,503,713,203 |
![]() |
|
12 |
LINK
|
$39.35 | 1.22% | -3.86% | 16.45% |
Ouv. $39.89
Min. $30.28
Max. $39.89
|
$4,440,491,997 112,837,257 LINK | $16,489,310,680 |
![]() |
|
13 |
VET
|
$0.253528 | 3.45% | 9.48% | 81.59% |
Ouv. $0.228606
Min. $0.177915
Max. $0.254632
|
$4,647,439,555 18,331,041,092 VET | $16,305,825,516 |
![]() |
|
14 |
XLM
|
$0.551124 | 0.24% | -8.84% | -6.29% |
Ouv. $0.598913
Min. $0.463715
Max. $0.599360
|
$2,681,302,740 4,865,155,590 XLM | $12,610,685,618 |
![]() |
|
15 |
THETA
|
$11.64 | -1.87% | -14.32% | -4.73% |
Ouv. $13.37
Min. $9.385
Max. $13.39
|
$1,074,076,337 92,306,417 THETA | $11,635,987,764 |
![]() |
|
16 |
USDC
|
$1.0001 | -0.01% | -0.93% | -0.24% |
Ouv. $1.0126
Min. $0.9998
Max. $1.0264
|
$3,773,709,514 3,773,502,209 USDC | $11,307,571,135 |
![]() |
|
17 |
FIL
|
$157.21 | -0.14% | -13.86% | -12.2% |
Ouv. $180.51
Min. $146.41
Max. $180.51
|
$3,969,625,497 25,250,845 FIL | $10,590,352,224 |
![]() |
|
18 |
TRX
|
$0.141448 | -1.63% | -11.16% | 16.4% |
Ouv. $0.155166
Min. $0.126737
Max. $0.155166
|
$7,548,525,299 53,366,212,160 TRX | $10,136,090,190 |
![]() |
|
19 |
SOLAN
|
$32.37 | 1.52% | 28.07% | 16.27% |
Ouv. $24.62
Min. $21.61
Max. $32.90
|
$1,180,088,167 36,459,123 SOLAN | $8,739,816,989 |
![]() |
|
20 |
NEO
|
$124.40 | 18.94% | 30.26% | 94.74% |
Ouv. $95.85
Min. $76.36
Max. $127.46
|
$6,302,164,924 50,659,193 NEO | $8,775,255,234 |
![]() |
|
21 |
EOS
|
$7.31 | 2.32% | -8.26% | 8.64% |
Ouv. $7.682
Min. $6.144
Max. $7.737
|
$7,224,111,944 988,818,535 EOS | $6,959,892,667 |
![]() |
|
22 |
MIOTA
|
$2.32 | 1.12% | -2.01% | 10.06% |
Ouv. $2.3147
Min. $1.6917
Max. $2.4200
|
$602,379,352 259,574,657 MIOTA | $6,450,289,374 |
![]() |
|
23 |
BSV
|
$332.24 | -0.75% | -13.7% | 20.83% |
Ouv. $379.24
Min. $290.29
Max. $379.24
|
$3,992,296,873 12,016,212 BSV | $6,216,057,300 |
![]() |
|
24 |
KLAY
|
$2.47 | -4.23% | -7.56% | -18.49% |
Ouv. $2.6489
Min. $2.1227
Max. $2.7349
|
$141,779,738 57,512,412 KLAY | $6,053,828,442 |
![]() |
|
25 |
XMR
|
$338.94 | 0.72% | -8.12% | 3.65% |
Ouv. $370.61
Min. $295.51
Max. $370.61
|
$1,053,078,375 3,106,933 XMR | $6,063,732,033 |
![]() |
|
26 |
BUSD
|
$1.0000 | - | -0.95% | -0.24% |
Ouv. $1.0122
Min. $0.9998
Max. $1.0265
|
$9,784,660,501 9,784,655,286 BUSD | $5,402,893,421 |
![]() |
|
27 |
BTT
|
$0.007944 | -1.38% | -15.03% | -4.95% |
Ouv. $0.008923
Min. $0.007206
Max. $0.008936
|
$2,385,393,752 300,274,073,110 BTT | $5,242,700,013 |
![]() |
|
28 |
CRO
|
$0.206401 | -0.7% | -13.61% | -3.34% |
Ouv. $0.236537
Min. $0.189386
Max. $0.236537
|
$183,765,025 890,330,270 CRO | $5,214,310,371 |
![]() |
|
29 |
STORM
|
$0.683112 | - | - | - |
Ouv. $0.713483
Min. $0.000096
Max. $0.860277
|
$6,122 - | $5,140,938,518 |
![]() |
|
30 |
LUNA
|
$13.47 | -0.19% | -12.42% | -11.14% |
Ouv. $14.89
Min. $11.87
Max. $14.91
|
$528,193,112 39,210,780 LUNA | $5,112,638,665 |
![]() |
|
31 |
XTZ
|
$6.18 | -1.71% | -14.59% | -4.35% |
Ouv. $7.044
Min. $5.472
Max. $7.044
|
$980,212,639 158,660,048 XTZ | $4,738,445,569 |
![]() |
|
32 |
AAVE
|
$376.19 | -1.98% | -13.02% | 2.27% |
Ouv. $423.20
Min. $305.84
Max. $424.48
|
$1,015,026,757 2,698,161 AAVE | $4,697,966,791 |
![]() |
|
33 |
FTT
|
$49.79 | -0.85% | -5.03% | -2.47% |
Ouv. $51.73
Min. $45.16
Max. $51.73
|
$296,350,301 5,951,661 FTT | $4,697,806,049 |
![]() |
|
34 |
ATOM
|
$21.22 | -1.3% | -14.72% | -8.67% |
Ouv. $24.06
Min. $17.58
Max. $24.14
|
$1,327,396,104 62,566,342 ATOM | $4,469,969,946 |
![]() |
|
35 |
ETC
|
$36.75 | -3.17% | -5.18% | 81.82% |
Ouv. $37.46
Min. $32.00
Max. $38.49
|
$6,759,338,069 183,917,988 ETC | $4,274,736,357 |
![]() |
|
36 |
ALGO
|
$1.4613 | -0.42% | -14.07% | -2.79% |
Ouv. $1.6711
Min. $1.2665
Max. $1.6741
|
$848,179,629 580,416,049 ALGO | $4,169,205,628 |
![]() |
|
37 |
RUNE
|
$16.46 | 0.9% | 12.87% | 49.01% |
Ouv. $14.27
Min. $11.90
Max. $16.60
|
$342,661,328 20,815,716 RUNE | $3,826,608,718 |
![]() |
|
38 |
AVAX
|
$28.86 | -1.86% | -16.52% | -8.42% |
Ouv. $33.99
Min. $23.64
Max. $34.01
|
$584,614,202 20,259,165 AVAX | $3,711,259,323 |
![]() |
|
39 |
XEM
|
$0.409198 | 0.58% | -15.11% | -7.27% |
Ouv. $0.463616
Min. $0.356393
Max. $0.463616
|
$572,022,795 1,397,911,782 XEM | $3,682,782,583 |
![]() |
|
40 |
DAI
|
$0.9993 | -0.06% | -1.04% | -0.33% |
Ouv. $1.0124
Min. $0.9977
Max. $1.0265
|
$779,709,290 780,240,360 DAI | $3,561,398,499 |
![]() |
|
41 |
KSM
|
$405.16 | -1.95% | -12.76% | -8.17% |
Ouv. $461.26
Min. $378.07
Max. $461.26
|
$420,670,586 1,038,295 KSM | $3,431,704,347 |
![]() |
|
42 |
CAKE
|
$22.05 | 0.35% | -10.19% | -14.29% |
Ouv. $24.77
Min. $19.56
Max. $24.94
|
$784,403,567 35,581,304 CAKE | $3,461,405,680 |
![]() |
|
43 |
ERD
|
$189.08 | -1.7% | -12.57% | -21.14% |
Ouv. $213.61
Min. $136.50
Max. $213.61
|
$425,198,235 2,248,767 ERD | $3,274,000,898 |
![]() |
|
44 |
MKR
|
$3,261.56 | -0.08% | -2.92% | 44.39% |
Ouv. $3,299.01
Min. $2,903.52
Max. $3,309.30
|
$305,389,326 93,633 MKR | $3,246,026,031 |
![]() |
|
45 |
DASH
|
$311.97 | -0.3% | -14.9% | 8.24% |
Ouv. $349.26
Min. $266.56
Max. $349.96
|
$2,467,689,446 7,910,108 DASH | $3,146,066,570 |
![]() |
|
46 |
HT
|
$17.42 | 0.43% | -9.67% | -12.85% |
Ouv. $18.74
Min. $16.15
Max. $18.74
|
$956,114,563 54,898,992 HT | $3,101,863,394 |
![]() |
|
47 |
BTCB
|
$56,049.77 | -0.69% | -7.48% | -6.23% |
Ouv. $60,271.68
Min. $52,439.75
Max. $60,705.24
|
$75,085,513 1,340 BTCB | $3,060,206,835 |
![]() |
|
48 |
CHZ
|
$0.529062 | -2.34% | -15.9% | 13.69% |
Ouv. $0.614248
Min. $0.463654
Max. $0.665278
|
$1,658,722,898 3,135,211,833 CHZ | $2,955,530,945 |
![]() |
|
49 |
ZEC
|
$255.63 | 0.06% | -11.23% | 16.15% |
Ouv. $279.99
Min. $199.18
Max. $282.29
|
$2,265,986,600 8,864,348 ZEC | $2,961,403,967 |
![]() |
|
50 |
DCR
|
$223.98 | -1.04% | -4.7% | 13.7% |
Ouv. $233.36
Min. $199.18
Max. $233.36
|
$51,179,310 228,497 DCR | $2,874,897,137 |
![]() |
|
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.