FB
Monnaies 7.678 +1
Cap Marché $967.815.325.410 0.79%
Volume 24h $210.313.831.140 -5.45%
BTC % 61.38% -2.11%
ETH % 15.99% 6.25%
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix
USD - $

Temps Réel
24h $
24h %
Ouv.
Min.
Max.
24h $
24h %
Ouv.
Min.
Max.
24h $
24h %
Ouv.
Min.
Max.
24h $
24h %
Ouv.
Min.
Max.
24h $
24h %
Ouv.
Min.
Max.
24h $
24h %
Ouv.
Min.
Max.
# Monnaie Prix $ 1h 24h 7j Indicateurs 24h $ Vol 24h $ Cap Marché $ Graphique Prix 7j
1
BTC
$31,470.25 -1.4% -2.27% -11.85%
Ouv. $32,371.78
Min. $31,470.25
Max. $32,944.01
$44,386,111,995 1,410,415 BTC $585,639,288,093 Bitcoin Graphique Prix 7j USD
2
ETH
$1,338.57 -0.36% 6.34% 8.86%
Ouv. $1,260.64
Min. $1,226.00
Max. $1,361.91
$32,737,357,500 24,457,047 ETH $153,113,912,365 Ethereum Graphique Prix 7j USD
3
USDT
$1.0018 -0.08% 0.03% 0.16%
Ouv. $1.0014
Min. $1.0003
Max. $1.0031
$78,673,775,956 78,530,147,066 USDT $24,862,785,018 Tether Graphique Prix 7j USD
4
DOT
$17.58 -0.9% -2.93% 4.13%
Ouv. $18.30
Min. $17.40
Max. $18.75
$2,797,684,315 159,177,887 DOT $15,885,252,553 Polkadot Graphique Prix 7j USD
5
XRP
$0.271651 -0.83% -0.41% -2.02%
Ouv. $0.274087
Min. $0.270216
Max. $0.277297
$2,393,852,159 8,812,237,431 XRP $12,334,044,898 Ripple Graphique Prix 7j USD
6
ADA
$0.347210 -1.47% -0.5% -7.49%
Ouv. $0.349677
Min. $0.341971
Max. $0.368603
$2,436,946,033 7,018,656,181 ADA $10,802,558,794 Cardano Graphique Prix 7j USD
7
LINK
$24.35 0.47% -2.09% 12.09%
Ouv. $25.05
Min. $23.51
Max. $25.42
$3,829,827,018 157,308,377 LINK $9,799,490,706 ChainLink Graphique Prix 7j USD
8
LTC
$136.22 -1.4% -2.57% -4.68%
Ouv. $140.07
Min. $136.22
Max. $142.62
$4,539,609,944 33,325,502 LTC $9,038,268,501 Litecoin Graphique Prix 7j USD
9
BCH
$429.38 -0.35% -0.24% -10.53%
Ouv. $433.19
Min. $426.74
Max. $448.66
$3,739,624,909 8,709,355 BCH $8,002,066,959 Bitcoin Cash Graphique Prix 7j USD
10
BNB
$40.87 -0.98% 0.35% -7.54%
Ouv. $41.02
Min. $40.36
Max. $42.17
$431,967,072 10,568,741 BNB $6,316,086,024 Binance Coin Graphique Prix 7j USD
11
XLM
$0.268363 -0.87% -0.88% -10.63%
Ouv. $0.27220
Min. $0.267880
Max. $0.281536
$786,606,041 2,931,124,006 XLM $5,929,647,889 Stellar Graphique Prix 7j USD
12
USDC
$1.0005 -0.05% 0.04% 0.02%
Ouv. $1.0000
Min. $0.9998
Max. $1.0013
$1,290,278,635 1,289,581,046 USDC $5,525,836,198 USD Coin Graphique Prix 7j USD
13
BSV
$173.08 -0.24% -0.28% -13.26%
Ouv. $174.02
Min. $172.69
Max. $176.84
$657,965,162 3,801,529 BSV $3,225,165,771 Bitcoin SV Graphique Prix 7j USD
14
UNI
$11.12 -2.01% 18.24% 25.49%
Ouv. $9.479
Min. $9.212
Max. $11.71
$3,215,243,713 289,109,243 UNI $3,185,435,659 Uniswap Graphique Prix 7j USD
15
AAVE
$262.16 3.93% 22.61% 35.33%
Ouv. $210.33
Min. $207.98
Max. $262.16
$750,363,821 2,862,227 AAVE $3,217,682,545 Aave Graphique Prix 7j USD
16
EOS
$2.69 -0.32% -1.53% -2.36%
Ouv. $2.7410
Min. $2.6824
Max. $2.7718
$1,815,698,648 675,014,011 EOS $2,527,812,501 EOS Graphique Prix 7j USD
17
XMR
$135.66 -1.15% -2.63% -12.98%
Ouv. $138.65
Min. $135.66
Max. $142.01
$1,137,294,116 8,383,585 XMR $2,417,648,928 Monero Graphique Prix 7j USD
18
XTZ
$3.08 -0.41% -4.18% 5.84%
Ouv. $3.2267
Min. $3.0431
Max. $3.2766
$524,395,326 170,373,227 XTZ $2,332,332,762 Tezos Graphique Prix 7j USD
19
TRX
$0.029683 -0.56% 1.69% -2%
Ouv. $0.029214
Min. $0.029050
Max. $0.030632
$1,008,300,624 33,969,426,376 TRX $2,127,044,383 TRON Graphique Prix 7j USD
20
VET
$0.030581 0.34% -0.74% 13.67%
Ouv. $0.030738
Min. $0.029665
Max. $0.031828
$291,575,992 9,534,623,414 VET $1,966,819,026 VeChain Graphique Prix 7j USD
21
SNX
$16.94 1.02% 10.31% 8.07%
Ouv. $15.10
Min. $14.49
Max. $17.34
$273,058,729 16,123,460 SNX $1,944,897,859 Synthetix Network Token Graphique Prix 7j USD
22
XEM
$0.215065 -0.73% -1.53% -2.15%
Ouv. $0.217028
Min. $0.214689
Max. $0.222721
$53,459,655 248,574,156 XEM $1,935,586,947 NEM Graphique Prix 7j USD
23
THETA
$1.92 -1.28% -3.12% -6%
Ouv. $1.9753
Min. $1.9152
Max. $2.0115
$49,994,971 26,104,114 THETA $1,915,214,280 Theta Token Graphique Prix 7j USD
24
NEO
$24.20 -0.77% -2.95% 3.98%
Ouv. $25.00
Min. $24.20
Max. $25.54
$809,737,985 33,464,000 NEO $1,706,848,264 NEO Graphique Prix 7j USD
25
ATOM
$8.03 -1.8% -6.04% -5.34%
Ouv. $8.552
Min. $8.033
Max. $8.778
$603,221,377 75,092,958 ATOM $1,681,382,386 Cosmos Graphique Prix 7j USD
26
CRO
$0.072103 -0.15% -0.27% -8.94%
Ouv. $0.072807
Min. $0.071913
Max. $0.074837
$49,451,334 685,847,567 CRO $1,647,558,922 Crypto.com Chain Graphique Prix 7j USD
27
DAI
$1.0025 -0.07% - 0.12%
Ouv. $1.0026
Min. $1.0021
Max. $1.0038
$311,321,645 310,530,621 DAI $1,523,390,136 Dai Graphique Prix 7j USD
28
MKR
$1,411.97 -2.06% -0.02% -3.56%
Ouv. $1,411.95
Min. $1,367.46
Max. $1,467.08
$145,659,030 103,160 MKR $1,405,891,073 Maker Graphique Prix 7j USD
29
LEO
$1.3284 -0.16% -0.06% -0.07%
Ouv. $1.3297
Min. $1.3260
Max. $1.3333
$15,482,210 11,654,533 LEO $1,327,762,479 UNUS SED LEO Graphique Prix 7j USD
30
MIOTA
$0.452030 -1.54% -1.44% 5.65%
Ouv. $0.457798
Min. $0.444199
Max. $0.478655
$41,779,983 92,427,364 MIOTA $1,256,432,341 IOTA Graphique Prix 7j USD
31
BUSD
$1.0000 0.01% - -
Ouv. $0.9999
Min. $0.9997
Max. $1.0002
$1,354,146,112 1,354,146,112 BUSD $1,224,030,836 Binance USD Graphique Prix 7j USD
32
CEL
$4.81 -0.23% -1.91% 7.45%
Ouv. $4.9173
Min. $4.7659
Max. $4.9665
$8,950,851 1,860,579 CEL $1,149,121,749 Celsius Network Graphique Prix 7j USD
33
DOGE
$0.008601 -1.95% -1.68% -6.21%
Ouv. $0.008682
Min. $0.008516
Max. $0.008948
$157,967,488 18,367,197,697 DOGE $1,101,563,476 Dogecoin Graphique Prix 7j USD
34
HT
$5.69 0.38% -0.89% 8.19%
Ouv. $5.747
Min. $5.623
Max. $5.874
$184,104,985 32,338,761 HT $1,110,673,756 Huobi Token Graphique Prix 7j USD
35
DASH
$105.04 -1.38% -1.3% -15.57%
Ouv. $106.14
Min. $104.42
Max. $110.42
$554,581,990 5,279,793 DASH $1,043,641,424 Dash Graphique Prix 7j USD
36
FIL
$22.67 -0.73% -2.12% -7.97%
Ouv. $22.96
Min. $22.54
Max. $23.16
$247,148,146 10,904,104 FIL $1,034,086,285 Filecoin Graphique Prix 7j USD
37
SUSHI
$8.13 -3.14% 11.43% 15.6%
Ouv. $7.356
Min. $7.021
Max. $8.453
$679,124,703 83,500,777 SUSHI $1,034,898,687 Sushi Swap Graphique Prix 7j USD
38
COMP
$228.70 2.32% 9.45% 6.73%
Ouv. $211.34
Min. $205.99
Max. $229.10
$198,442,011 867,706 COMP $1,020,232,503 Compound Graphique Prix 7j USD
39
R
$0.011681 -0.09% 0.05% 0.23%
Ouv. $0.011672
Min. $0.011653
Max. $0.01170
$7,259,529 621,462,747 R $993,633,828 Revain Graphique Prix 7j USD
40
ZEC
$89.84 -1.44% 2.7% -11.07%
Ouv. $87.66
Min. $85.63
Max. $91.54
$756,340,940 8,418,365 ZEC $986,616,968 Zcash Graphique Prix 7j USD
41
AVAX
$12.61 0.44% -4.09% -0.58%
Ouv. $13.06
Min. $12.39
Max. $13.16
$105,959,043 8,404,552 AVAX $969,971,595 Avalanche Graphique Prix 7j USD
42
DFI
$2.45 0.16% -1.46% -3.66%
Ouv. $2.5113
Min. $2.4467
Max. $2.5651
$2,476,032 1,008,602 DFI $973,618,126 DeFiChain Graphique Prix 7j USD
43
YFI
$31,894.72 -2.56% 2.24% -9.63%
Ouv. $31,041.45
Min. $30,361.80
Max. $32,939.45
$435,303,718 13,648 YFI $955,846,316 yearn.finance Graphique Prix 7j USD
44
SOLAN
$3.61 -0.36% 2.23% -5.51%
Ouv. $3.5291
Min. $3.4740
Max. $3.7914
$30,250,511 8,379,117 SOLAN $945,518,872 Solana Graphique Prix 7j USD
45
LEND
$2.54 -0.05% 6.69% -2.64%
Ouv. $2.1205
Min. $2.0933
Max. $0.506269
$284,789 - $947,561,374 ETHLend / Aave Graphique Prix 7j USD
46
FTT
$9.97 -0.21% 1.6% 4.66%
Ouv. $9.854
Min. $9.662
Max. $10.21
$12,657,333 1,269,967 FTT $940,324,585 FTX Token Graphique Prix 7j USD
47
KSM
$102.89 -0.49% -5.01% 3.67%
Ouv. $109.88
Min. $102.66
Max. $111.66
$98,005,907 952,551 KSM $871,469,818 Kusama Graphique Prix 7j USD
48
ETC
$7.55 0.43% 0.45% -1.82%
Ouv. $7.541
Min. $7.398
Max. $7.797
$830,741,966 110,094,261 ETC $877,669,173 Ethereum Classic Graphique Prix 7j USD
49
IZE
$0.201804 -0.33% -0.15% -14.9%
Ouv. $0.211163
Min. $0.201804
Max. $0.218909
$42,546 210,831 IZE $839,680,597 IZE Graphique Prix 7j USD
50
CFI
$2.64 - - -
Ouv. $2.2322
Min. $2.1824
Max. $2.6480
$185,407 - $857,776,796

Références


  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.