Cap Marché $2.72T
4.13%
Volume 24h $247.14B
43.69%
BTC % 54.78%
0.54%
ETH % 10.51%
3.42%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,443.46 | 0.16% | 4.74% | 8.63% |
30j
4.22%
60j
12.73%
90j
-21.55%
|
Ouv. $70,969.72
Min. $70,588.52
Max. $74,856.67
|
$51.48B 691.48K BTC | $1.49T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,368.37 | 0.24% | 7.72% | 12.73% |
30j
12.51%
60j
22.76%
90j
-28.93%
|
Ouv. $2,192.83
Min. $2,179.23
Max. $2,379.27
|
$26.30B 11.10M ETH | $285.84B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | - | 0.04% | 0.05% |
30j
0.01%
60j
0.09%
90j
0.08%
|
Ouv. $1.0000
Min. $0.9997
Max. $1.0004
|
$103.91B 103.88B USDT | $184.72B |
|
||
| 4 |
Ripple
4
XRP
|
$1.3686 | 0.24% | 2.58% | 4.55% |
30j
-2.88%
60j
1.38%
90j
-36.15%
|
Ouv. $1.3259
Min. $1.3227
Max. $1.3810
|
$2.81B 2.05B XRP | $84.04B |
|
||
| 5 |
Binance Coin
5
BNB
|
$614.54 | 0.27% | 2.67% | 2.68% |
30j
-6.61%
60j
3.16%
90j
-34.53%
|
Ouv. $594.95
Min. $594.83
Max. $617.17
|
$1.96B 3.20M BNB | $83.80B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | -0.01% | - | - |
30j
-0.02%
60j
-0.02%
90j
-
|
Ouv. $0.9999
Min. $0.9993
Max. $1.0000
|
$17.57B 17.57B USDC | $78.77B |
|
||
| 7 |
Solana
7
SOL
|
$85.71 | -0.06% | 4.1% | 7.8% |
30j
-2.87%
60j
9.83%
90j
-40.66%
|
Ouv. $81.88
Min. $81.65
Max. $86.67
|
$5.50B 64.22M SOL | $49.29B |
|
||
| 8 |
TRON
8
TRX
|
$0.321153 | 0.11% | 0.2% | 1.49% |
30j
8.4%
60j
15.51%
90j
5.92%
|
Ouv. $0.320696
Min. $0.319336
Max. $0.322285
|
$689.01M 2.15B TRX | $30.44B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.321637 | 0.46% | 0.06% | 1.55% |
30j
8.59%
60j
15.67%
90j
6.21%
|
Ouv. $0.320207
Min. $0.319266
Max. $0.322642
|
$1.59M 4.96M WTRX | $28.12B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,363.17 | -0.02% | 7.54% | 12.62% |
30j
12.12%
60j
22.57%
90j
-28.86%
|
Ouv. $2,193.41
Min. $2,183.38
Max. $2,376.41
|
$9.39M 3.97K STETH | $22.29B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093154 | 0.15% | 1.87% | 2.91% |
30j
-2.61%
60j
1.29%
90j
-36.97%
|
Ouv. $0.09122
Min. $0.090784
Max. $0.094268
|
$1.71B 18.38B DOGE | $15.79B |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$44.77 | -0.41% | 7.61% | 23.66% |
30j
18.93%
60j
46.29%
90j
72.53%
|
Ouv. $41.67
Min. $41.09
Max. $44.99
|
$431.68M 9.64M HYPE | $11.45B |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9995 | - | - | -0.01% |
30j
-0.03%
60j
-0.04%
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9994
Max. $0.9998
|
$73.58M 73.62M USDS | $11.31B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,910.43 | -0.22% | 7.75% | 12.24% |
30j
12.6%
60j
22.14%
90j
-28.58%
|
Ouv. $2,709.92
Min. $2,692.58
Max. $2,921.39
|
$7.24M 2.49K WSTETH | $11.17B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.09 | -0.23% | -0.39% | -0.36% |
30j
11.24%
60j
22.75%
90j
11.65%
|
Ouv. $10.12
Min. $10.08
Max. $10.13
|
$524.26K 51.97K LEO | $9.29B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$74,214.80 | -0.02% | 4.79% | 8.42% |
30j
3.97%
60j
12.34%
90j
-21.56%
|
Ouv. $70,944.70
Min. $70,570.26
Max. $74,509.06
|
$341.24M 4.60K WBTC | $8.87B |
|
||
| 17 |
Cardano
17
ADA
|
$0.243109 | 0.12% | 1.68% | -0.11% |
30j
-7.75%
60j
-6.13%
90j
-42.52%
|
Ouv. $0.23807
Min. $0.23752
Max. $0.248735
|
$565.67M 2.33B ADA | $8.78B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$435.23 | -0.45% | 2.01% | 1.13% |
30j
-6.24%
60j
-14.5%
90j
-29.12%
|
Ouv. $425.37
Min. $423.60
Max. $439.90
|
$249.27M 572.74K BCH | $8.71B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,588.31 | -0.03% | 7.5% | 12.74% |
30j
12.51%
60j
23.09%
90j
-28.38%
|
Ouv. $2,401.99
Min. $2,388.36
Max. $2,599.76
|
$5.90M 2.28K WBETH | $8.71B |
|
||
| 20 |
WETH
20
WETH
|
$2,363.39 | -0.1% | 7.71% | 12.33% |
30j
12.13%
60j
21.97%
90j
-28.99%
|
Ouv. $2,196.61
Min. $2,186.01
Max. $2,371.50
|
$1.23B 520.39K WETH | $7.98B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,367.22 | - | 7.69% | 12.93% |
30j
12.83%
60j
23.72%
90j
-28.75%
|
Ouv. $2,193.80
Min. $2,181.74
Max. $2,367.22
|
- - | $6.99B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.18 | -0.01% | 4.61% | 4.93% |
30j
-0.27%
60j
10.33%
90j
-34.45%
|
Ouv. $8.768
Min. $8.702
Max. $9.419
|
$726.01M 79.06M LINK | $6.68B |
|
||
| 23 |
Monero
23
XMR
|
$346.51 | -0.13% | -0.08% | 5.15% |
30j
-2.88%
60j
3.19%
90j
-50.91%
|
Ouv. $342.69
Min. $342.57
Max. $348.10
|
$103.11M 297.57K XMR | $6.39B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,398.82 | -0.02% | 4.89% | 8.41% |
30j
4.04%
60j
12.24%
90j
-21.57%
|
Ouv. $71,138.64
Min. $70,718.22
Max. $74,499.89
|
$460.28M 6.19K CBBTC | $6.20B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,574.53 | -0.36% | 7.44% | 11.97% |
30j
12.21%
60j
22.31%
90j
-28.65%
|
Ouv. $2,399.09
Min. $2,384.17
Max. $2,586.92
|
$12.92M 5.02K weETH | $6.15B |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.159143 | 1.38% | 6.98% | 7.71% |
30j
4.98%
60j
-0.67%
90j
11.71%
|
Ouv. $0.146632
Min. $0.145373
Max. $0.16013
|
$29.52M 185.52M CANTONNETWOR1 | $6.10B |
|
||
| 27 |
Zcash
27
ZEC
|
$362.90 | -0.85% | -2.87% | 37.76% |
30j
59.91%
60j
58.01%
90j
-12.58%
|
Ouv. $360.75
Min. $345.15
Max. $380.54
|
$781.43M 2.15M ZEC | $6.03B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9999 | - | 0.04% | 0.01% |
30j
-
60j
0.13%
90j
0.02%
|
Ouv. $0.9996
Min. $0.9993
Max. $1.0002
|
$157.55M 157.56M USDe | $5.83B |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | - | 0.01% | - |
30j
-
60j
-0.01%
90j
-
|
Ouv. $0.9998
Min. $0.9996
Max. $0.9999
|
$129.24M 129.26M DAI | $5.36B |
|
||
| 30 |
Stellar
30
XLM
|
$0.154640 | -0.03% | 2.2% | -0.65% |
30j
-6.66%
60j
-0.11%
90j
-36.68%
|
Ouv. $0.150725
Min. $0.150072
Max. $0.156319
|
$99.15M 641.17M XLM | $5.12B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,368.23 | -0.05% | 4.76% | 8.52% |
30j
3.88%
60j
12.29%
90j
-21.62%
|
Ouv. $71,068.63
Min. $70,735.31
Max. $74,721.37
|
$59.78M 803.00 BTCB | $4.85B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | - | 0.02% | 0.04% |
30j
0.01%
60j
0.1%
90j
0.06%
|
Ouv. $0.9999
Min. $0.9999
Max. $1.0006
|
$10.32M 10.32M AETHUSDT | $4.65B |
|
||
| 33 |
Litecoin
33
LTC
|
$54.16 | 0.06% | 0.85% | 1.73% |
30j
-1.63%
60j
3.22%
90j
-31.36%
|
Ouv. $53.77
Min. $52.71
Max. $54.70
|
$297.15M 5.49M LTC | $4.17B |
|
||
| 34 |
USD One
34
USD1
|
$0.9991 | - | - | -0.05% |
30j
-
60j
-0.02%
90j
-
|
Ouv. $0.999
Min. $0.9988
Max. $0.9994
|
$1.66B 1.66B USD1 | $4.08B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.41 | -0.11% | 2.94% | 10.28% |
30j
-2.77%
60j
7.46%
90j
-35.89%
|
Ouv. $9.076
Min. $9.003
Max. $9.687
|
$375.41M 39.90M AVAX | $4.06B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | - | - | - |
30j
-
60j
0.01%
90j
-
|
Ouv. $0.9996
Min. $0.9994
Max. $1.0000
|
$109.98M 110.01M PYUSD | $4.03B |
|
||
| 37 |
Rain
37
RAIN
|
$0.008053 | -0.1% | 3.01% | 26.66% |
30j
-9.9%
60j
-17.2%
90j
-10.07%
|
Ouv. $0.00796585
Min. $0.00773617
Max. $0.00813773
|
$21.61M 2.68B RAIN | $3.85B |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.086147 | -0.29% | 0.44% | -0.18% |
30j
-8.98%
60j
-6.02%
90j
-32.04%
|
Ouv. $0.085141
Min. $0.084533
Max. $0.08803
|
$92.44M 1.07B HBAR | $3.73B |
|
||
| 39 |
Sui
39
SUI
|
$0.943034 | -0.04% | 3.78% | 8.48% |
30j
-5.64%
60j
4.17%
90j
-48.81%
|
Ouv. $0.906733
Min. $0.8992
Max. $0.960535
|
$375.06M 397.72M SUI | $3.73B |
|
||
| 40 |
MemeCore
40
M
|
$2.77 | 0.52% | -3.11% | 8.09% |
30j
87.71%
60j
94.09%
90j
68.72%
|
Ouv. $2.8665
Min. $2.7074
Max. $2.9576
|
$18.89M 6.82M M | $3.57B |
|
||
| 41 |
TonCoin
41
TON
|
$1.4359 | -0.05% | 1.16% | 16.49% |
30j
11.56%
60j
2.95%
90j
-18.49%
|
Ouv. $1.4447
Min. $1.4038
Max. $1.4459
|
$118.43M 82.48M TON | $3.56B |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000587 | -0.11% | 1.48% | 0.57% |
30j
0.63%
60j
-1.48%
90j
-33.29%
|
Ouv. $0.000005802
Min. $0.000005749
Max. $0.000006008
|
$120.72M 20.56T SHIB | $3.46B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2270 | -0.01% | 0.07% | 0.08% |
30j
0.28%
60j
0.85%
90j
0.98%
|
Ouv. $1.2261
Min. $1.2258
Max. $1.2271
|
$18.94M 15.44M sUSDe | $3.44B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.070449 | 0.15% | 3.01% | 1.87% |
30j
-8.87%
60j
-7.46%
90j
-31.75%
|
Ouv. $0.068418
Min. $0.068137
Max. $0.070665
|
$11.42M 162.16M CRO | $2.98B |
|
||
| 45 |
bittensor
45
TAO
|
$252.78 | -1.14% | -3.29% | -18.76% |
30j
-1.71%
60j
65.49%
90j
-14.19%
|
Ouv. $259.96
Min. $251.68
Max. $263.67
|
$332.93M 1.32M TAO | $2.74B |
|
||
| 46 |
RaveDAO
46
RAVE
|
$11.27 | -8.02% | 64.14% | 4380.22% |
30j
3803.75%
60j
3095.34%
90j
3232.01%
|
Ouv. $6.127
Min. $6.055
Max. $14.15
|
$802.84M 71.22M RAVE | $2.80B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,744.54 | 0.16% | 0.91% | 2.7% |
30j
-4.84%
60j
-3.76%
90j
2.63%
|
Ouv. $4,694.57
Min. $4,677.25
Max. $4,748.79
|
$407.71M 85.93K XAUT | $2.66B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.080130 | -0.16% | -0.02% | -18.46% |
30j
-22.62%
60j
-21.63%
90j
-56.17%
|
Ouv. $0.079048
Min. $0.078673
Max. $0.082238
|
$84.89M 1.06B WORLDLIBERTY3 | $2.55B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,754.79 | 0.19% | 0.98% | 2.61% |
30j
-5.19%
60j
-4.1%
90j
2.58%
|
Ouv. $4,702.28
Min. $4,687.50
Max. $4,759.62
|
$327.37M 68.85K PAXG | $2.41B |
|
||
| 50 |
Mantle
50
MNT
|
$0.685774 | 0.05% | 3.17% | 5.59% |
30j
-11.98%
60j
13.1%
90j
-30.54%
|
Ouv. $0.667481
Min. $0.661008
Max. $0.686875
|
$39.00M 56.87M MNT | $2.25B |
|
34.484 Devises surveillées - Page
1 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.