Cap Marché $3.93T
1.44%
Volume 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$118,764.48 | 0.02% | 1.22% | 8.79% |
30j
12.08%
60j
14.67%
90j
40.26%
|
Ouv. $117,406.61
Min. $117,120.52
Max. $119,356.34
|
$49.57B 417.37K BTC | $2.36T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,967.61 | -0.04% | 1.01% | 15.48% |
30j
15.13%
60j
14.2%
90j
82.38%
|
Ouv. $2,929.40
Min. $2,919.73
Max. $3,010.37
|
$18.15B 6.12M ETH | $358.24B |
|
||
| 3 |
Ripple
3
XRP
|
$2.83 | 0.81% | 3.51% | 24.88% |
30j
31.88%
60j
11.01%
90j
32.91%
|
Ouv. $2.7160
Min. $2.6907
Max. $2.8763
|
$7.16B 2.53B XRP | $167.57B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | 0.03% | - | - |
30j
-0.01%
60j
-
90j
0.06%
|
Ouv. $1.0002
Min. $0.9996
Max. $1.0005
|
$78.55B 78.53B USDT | $159.52B |
|
||
| 5 |
Binance Coin
5
BNB
|
$691.43 | 0.05% | 0.85% | 4.33% |
30j
5.56%
60j
6.06%
90j
18.12%
|
Ouv. $683.00
Min. $681.16
Max. $693.79
|
$1.63B 2.35M BNB | $96.31B |
|
||
| 6 |
Solana
6
SOL
|
$160.76 | 0.03% | 0.22% | 5.93% |
30j
8.22%
60j
-8.79%
90j
23.53%
|
Ouv. $160.17
Min. $159.18
Max. $163.87
|
$3.83B 23.82M SOL | $86.19B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | 0.04% | -0.01% | -0.01% |
30j
-
60j
-
90j
0.01%
|
Ouv. $0.9999
Min. $0.9993
Max. $1.0002
|
$8.35B 8.35B USDC | $63.65B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197884 | 0.29% | 0.48% | 15.25% |
30j
10.04%
60j
-14.9%
90j
24.27%
|
Ouv. $0.196029
Min. $0.194395
Max. $0.203427
|
$1.46B 7.37B DOGE | $29.70B |
|
||
| 9 |
TRON
9
TRX
|
$0.302996 | 0.02% | 0.14% | 5.48% |
30j
12.09%
60j
10.22%
90j
20.37%
|
Ouv. $0.300491
Min. $0.300041
Max. $0.304981
|
$592.66M 1.96B TRX | $28.71B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,962.14 | 0.04% | 1% | 15.19% |
30j
15.1%
60j
14.48%
90j
82.16%
|
Ouv. $2,933.10
Min. $2,925.08
Max. $2,999.14
|
$28.08M 9.48K STETH | $27.04B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.303238 | 0.17% | 0.37% | 5.61% |
30j
12.06%
60j
9.99%
90j
20.29%
|
Ouv. $0.300251
Min. $0.300251
Max. $0.304613
|
$1.19M 3.94M WTRX | $26.51B |
|
||
| 12 |
Cardano
12
ADA
|
$0.736022 | 0.5% | 4.1% | 25.83% |
30j
14.73%
60j
-7.81%
90j
15.57%
|
Ouv. $0.702082
Min. $0.6968
Max. $0.753334
|
$1.56B 2.12B ADA | $26.05B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$48.41 | 0.11% | 3.17% | 21.94% |
30j
14.44%
60j
92.35%
90j
205.66%
|
Ouv. $46.59
Min. $46.26
Max. $49.22
|
$418.16M 8.64M HYPE | $16.16B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$118,491.99 | 0.15% | 1.13% | 8.63% |
30j
11.98%
60j
14.58%
90j
40.05%
|
Ouv. $117,265.89
Min. $117,073.75
Max. $118,916.20
|
$148.33M 1.25K WBTC | $15.29B |
|
||
| 15 |
Stellar
15
XLM
|
$0.476007 | 2.67% | 21% | 90.99% |
30j
82.37%
60j
56.63%
90j
97.72%
|
Ouv. $0.382893
Min. $0.37813
Max. $0.480319
|
$2.85B 5.98B XLM | $14.78B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$3,581.82 | -0.05% | 1.17% | 15.09% |
30j
16.14%
60j
14.83%
90j
83.96%
|
Ouv. $3,543.08
Min. $3,538.43
Max. $3,610.14
|
$5.52M 1.54K WSTETH | $12.78B |
|
||
| 17 |
Sui
17
SUI
|
$3.48 | 0.72% | 2.61% | 19.65% |
30j
13.61%
60j
-11.21%
90j
58.55%
|
Ouv. $3.3722
Min. $3.3505
Max. $3.5240
|
$1.01B 290.75M SUI | $12.02B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.58 | -0.05% | 3.51% | 15.63% |
30j
16.12%
60j
-8.08%
90j
23.11%
|
Ouv. $14.97
Min. $14.88
Max. $15.91
|
$455.10M 29.20M LINK | $10.57B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$507.63 | 0.54% | 0.23% | 2.86% |
30j
12.88%
60j
26.19%
90j
56.5%
|
Ouv. $505.89
Min. $501.88
Max. $512.30
|
$384.02M 756.48K BCH | $10.10B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.239341 | 2.68% | 21.66% | 50.3% |
30j
50.7%
60j
16.19%
90j
44.7%
|
Ouv. $0.194351
Min. $0.192774
Max. $0.250375
|
$1.76B 7.36B HBAR | $10.15B |
|
||
| 21 |
WETH
21
WETH
|
$2,963.35 | -0.2% | 0.91% | 14.97% |
30j
15.49%
60j
14.17%
90j
82.36%
|
Ouv. $2,937.78
Min. $2,930.41
Max. $2,996.83
|
$1.11B 373.38K WETH | $10.00B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,182.42 | 0.4% | 0.86% | 15.36% |
30j
15.29%
60j
15.05%
90j
83.29%
|
Ouv. $3,148.92
Min. $3,145.15
Max. $3,225.73
|
$4.44M 1.40K WBETH | $9.11B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.10 | -0.15% | 2.18% | 15.32% |
30j
8.95%
60j
-15.45%
90j
4.72%
|
Ouv. $20.55
Min. $20.42
Max. $21.72
|
$544.05M 25.78M AVAX | $8.91B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.04 | 0.05% | -0.4% | 0.19% |
30j
0.71%
60j
1.73%
90j
-3.81%
|
Ouv. $9.080
Min. $9.022
Max. $9.095
|
$2.30M 253.88K LEO | $8.35B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,189.01 | 0.19% | 1.39% | 15.78% |
30j
15.9%
60j
15.12%
90j
84.19%
|
Ouv. $3,145.50
Min. $3,136.94
Max. $3,210.42
|
$2.32M 726.00 weETH | $8.07B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,964.68 | 0.41% | -0.61% | 15.41% |
30j
15.01%
60j
14.58%
90j
15.5%
|
Ouv. $2,982.90
Min. $2,950.27
Max. $3,003.53
|
$439.30K 148.00 AETHWETH | $7.91B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.43% | 0.5% | 12.28% |
30j
9.65%
60j
-15.89%
90j
9.99%
|
Ouv. $0.00001313
Min. $0.00001302
Max. $0.00001346
|
$207.10M 15.65T SHIB | $7.80B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$118,668.14 | 0.02% | 1.16% | 8.68% |
30j
12.14%
60j
14.72%
90j
40.19%
|
Ouv. $117,464.77
Min. $117,228.57
Max. $119,004.91
|
$21.16M 178.00 BTCB | $7.74B |
|
||
| 29 |
TonCoin
29
TON
|
$2.96 | 0.08% | -0.92% | 4.88% |
30j
-1.87%
60j
-8.6%
90j
2.65%
|
Ouv. $2.9749
Min. $2.9547
Max. $3.0423
|
$204.84M 69.10M TON | $7.32B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9998 | -0.07% | - | -0.05% |
30j
0.02%
60j
-0.08%
90j
0.04%
|
Ouv. $0.9999
Min. $0.9978
Max. $1.0008
|
$1.95M 1.95M USDS | $7.21B |
|
||
| 31 |
Litecoin
31
LTC
|
$94.36 | -0.16% | 1.8% | 7.89% |
30j
9.29%
60j
-6.49%
90j
21.91%
|
Ouv. $92.51
Min. $92.02
Max. $96.74
|
$476.50M 5.05M LTC | $7.18B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.97 | -0.06% | 2.19% | 17.03% |
30j
3.52%
60j
-20.31%
90j
7.86%
|
Ouv. $3.8665
Min. $3.8381
Max. $4.0550
|
$229.69M 57.85M DOT | $6.34B |
|
||
| 33 |
Monero
33
XMR
|
$336.12 | 0.54% | 1.49% | 5.18% |
30j
6.9%
60j
-0.91%
90j
56.34%
|
Ouv. $329.34
Min. $328.29
Max. $340.46
|
$102.01M 303.48K XMR | $6.20B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$118,811.74 | -0.27% | 1.29% | 8.48% |
30j
12.62%
60j
14.7%
90j
40.47%
|
Ouv. $117,653.06
Min. $117,248.08
Max. $119,243.36
|
$245.39M 2.07K CBBTC | $5.73B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | - | 0.02% | 0.36% |
30j
-
60j
0.03%
90j
-
|
Ouv. $1.0001
Min. $0.9994
Max. $1.0003
|
$11.91M 11.90M AETHUSDT | $5.47B |
|
||
| 36 |
Dai
36
DAI
|
$1.0000 | - | 0.01% | 0.01% |
30j
0.01%
60j
-
90j
-
|
Ouv. $0.9998
Min. $0.9995
Max. $1.0000
|
$22.05B 22.05B DAI | $5.37B |
|
||
| 37 |
Uniswap
37
UNI
|
$8.49 | 0.06% | 1.29% | 14.62% |
30j
10%
60j
28.45%
90j
58.33%
|
Ouv. $8.322
Min. $8.290
Max. $8.718
|
$331.02M 39.01M UNI | $5.34B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0010 | 0.01% | 0.05% | 0.1% |
30j
0.05%
60j
0.03%
90j
0.19%
|
Ouv. $1.0005
Min. $1.0001
Max. $1.0009
|
$73.05M 72.98M USDe | $5.33B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000012 | 0.13% | 0.57% | 22.42% |
30j
9.59%
60j
-11.89%
90j
66.73%
|
Ouv. $0.00001218
Min. $0.00001205
Max. $0.00001262
|
$1.16B 94.68T PEPE | $5.15B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.39 | 0.22% | 0.56% | -1.43% |
30j
-3.38%
60j
-7.46%
90j
2.14%
|
Ouv. $4.3715
Min. $4.3265
Max. $4.4080
|
$111.14M 25.30M BGB | $5.14B |
|
||
| 41 |
Aave
41
AAVE
|
$305.83 | 0.05% | 1.6% | 7.32% |
30j
5.48%
60j
33.28%
90j
122.56%
|
Ouv. $300.42
Min. $298.92
Max. $316.71
|
$469.33M 1.53M AAVE | $4.65B |
|
||
| 42 |
bittensor
42
TAO
|
$390.01 | 0.7% | 1.64% | 19.71% |
30j
4.81%
60j
-14.48%
90j
64.33%
|
Ouv. $381.80
Min. $379.39
Max. $403.68
|
$125.29M 321.25K TAO | $3.67B |
|
||
| 43 |
Pi
43
PI
|
$0.466094 | 0.2% | 0.57% | 0.26% |
30j
-20.15%
60j
-47.98%
90j
-37.12%
|
Ouv. $0.460496
Min. $0.457948
Max. $0.472924
|
$64.81M 139.06M PI | $3.59B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.106411 | -0.06% | 4.79% | 31.13% |
30j
15.83%
60j
4.96%
90j
24.89%
|
Ouv. $0.101352
Min. $0.100421
Max. $0.108298
|
$29.91M 281.05M CRO | $3.31B |
|
||
| 45 |
Aptos
45
APT
|
$4.93 | -0.37% | 2.62% | 10.38% |
30j
9.53%
60j
-14.25%
90j
2.29%
|
Ouv. $4.7619
Min. $4.7344
Max. $5.053
|
$169.15M 34.33M APT | $3.24B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1808 | 0.01% | 0.15% | 0.2% |
30j
0.29%
60j
0.75%
90j
1.34%
|
Ouv. $1.1784
Min. $1.1784
Max. $1.1809
|
$4.83M 4.09M sUSDe | $3.11B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.52 | 0.05% | 1.64% | 15.79% |
30j
13.06%
60j
-17.38%
90j
19.34%
|
Ouv. $2.4652
Min. $2.4446
Max. $2.5853
|
$154.27M 61.20M NEAR | $3.11B |
|
||
| 48 |
Okex
48
OKB
|
$48.59 | 0.01% | 0.02% | -0.55% |
30j
-6.13%
60j
-10.8%
90j
-6.85%
|
Ouv. $48.33
Min. $48.30
Max. $48.94
|
$5.44M 112.05K OKB | $2.92B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.43 | 0.01% | 1.17% | 12.27% |
30j
-1.05%
60j
-3.7%
90j
10.93%
|
Ouv. $5.271
Min. $5.239
Max. $5.533
|
$67.74M 12.48M ICP | $2.91B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.898707 | 0.48% | 3.01% | 13.12% |
30j
13.07%
60j
-11.06%
90j
2.04%
|
Ouv. $0.866201
Min. $0.861079
Max. $0.92636
|
$150.25M 167.18M ONDO | $2.84B |
|
32.400 Devises surveillées - Page
1 of 648
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.