Cap Marché $2.36T
-2.43%
Volume 24h $141.52B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Worldcoin (WLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $5.635 | $5.368 | $5.749 | $5.369 | $339,247,283 | $1,169,811,671 |
| May-08 2024 | $5.357 | $5.225 | $5.953 | $5.912 | $390,887,295 | $1,105,807,092 |
| May-07 2024 | $5.906 | $5.846 | $6.283 | $6.009 | $445,761,133 | $1,212,050,786 |
| May-06 2024 | $6.003 | $5.736 | $6.498 | $5.742 | $628,742,094 | $1,224,429,282 |
| May-05 2024 | $5.747 | $4.9391 | $5.837 | $5.088 | $398,437,906 | $1,167,811,662 |
| May-04 2024 | $5.086 | $5.044 | $5.265 | $5.135 | $213,187,328 | $1,032,006,524 |
| May-03 2024 | $5.130 | $4.5736 | $5.221 | $4.6087 | $312,646,592 | $1,039,733,537 |
| May-02 2024 | $4.6057 | $4.4264 | $4.7146 | $4.6505 | $207,808,489 | $929,846,668 |
| May-01 2024 | $4.6531 | $4.2225 | $4.6747 | $4.5370 | $267,556,608 | $934,494,297 |
| Apr-30 2024 | $4.5435 | $4.2967 | $4.8376 | $4.7296 | $262,576,865 | $909,318,346 |
| Apr-29 2024 | $4.7366 | $4.5385 | $4.7853 | $4.7081 | $198,020,676 | $943,946,611 |
| Apr-28 2024 | $4.7070 | $4.6890 | $5.001 | $4.8675 | $171,784,197 | $933,563,398 |
| Apr-27 2024 | $4.8662 | $4.4417 | $4.9204 | $4.7072 | $247,583,386 | $960,950,255 |
| Apr-26 2024 | $4.7003 | $4.6078 | $4.8843 | $4.8765 | $220,721,495 | $923,919,984 |
| Apr-25 2024 | $4.8740 | $4.6753 | $5.039 | $4.9207 | $310,555,967 | $953,363,561 |