時価総額 $2.79T
-0.57%
ボリューム24h $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
硬貨
34.524
+7
取引所
885
最後の更新
45 秒 前
Worldcoin (WLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.264609 | $0.256247 | $0.264958 | $0.263694 | $120,074,834 | $871,488,050 |
| Apr-22 2026 | $0.264057 | $0.259854 | $0.273083 | $0.262179 | $142,708,358 | $869,011,181 |
| Apr-21 2026 | $0.261797 | $0.258053 | $0.266374 | $0.264479 | $118,919,595 | $860,294,612 |
| Apr-20 2026 | $0.264433 | $0.259083 | $0.268956 | $0.259163 | $121,354,565 | $868,958,552 |
| Apr-19 2026 | $0.258793 | $0.256794 | $0.269816 | $0.263613 | $147,984,098 | $849,231,421 |
| Apr-18 2026 | $0.263567 | $0.263154 | $0.287225 | $0.280824 | $201,556,232 | $864,898,429 |
| Apr-17 2026 | $0.281134 | $0.280273 | $0.325235 | $0.325235 | $281,468,279 | $921,126,146 |
| Apr-16 2026 | $0.325141 | $0.303261 | $0.328239 | $0.305254 | $184,418,706 | $1,065,315,195 |
| Apr-15 2026 | $0.30535 | $0.292996 | $0.308193 | $0.296713 | $136,465,488 | $999,688,725 |
| Apr-14 2026 | $0.296293 | $0.292642 | $0.326792 | $0.311527 | $195,495,368 | $969,088,464 |
| Apr-13 2026 | $0.31142 | $0.289129 | $0.313424 | $0.289265 | $209,037,010 | $1,017,631,122 |
| Apr-12 2026 | $0.289359 | $0.283628 | $0.300354 | $0.29846 | $178,624,019 | $944,883,980 |
| Apr-11 2026 | $0.298743 | $0.27622 | $0.302286 | $0.279171 | $178,426,221 | $974,828,543 |
| Apr-10 2026 | $0.279485 | $0.265894 | $0.284368 | $0.267328 | $159,730,902 | $911,372,901 |
| Apr-09 2026 | $0.267529 | $0.253415 | $0.276074 | $0.256772 | $147,946,543 | $871,731,953 |