時価総額 $2.87T
0.83%
ボリューム24h $186.08B
4.84%
BTC % 56.74%
0.4%
ETH % 9.66%
-0.31%
硬貨
34.630
+7
取引所
885
最後の更新
1 分 前
Worldcoin (WLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.259711 | $0.256065 | $0.286568 | $0.267441 | $185,534,342 | $878,006,941 |
| May-12 2026 | $0.267338 | $0.261252 | $0.281336 | $0.278572 | $136,376,499 | $903,232,932 |
| May-11 2026 | $0.278806 | $0.273163 | $0.284995 | $0.283372 | $146,937,291 | $941,350,267 |
| May-10 2026 | $0.28384 | $0.26557 | $0.29247 | $0.270504 | $247,230,289 | $947,983,886 |
| May-09 2026 | $0.270445 | $0.268559 | $0.276431 | $0.273405 | $158,172,684 | $903,246,496 |
| May-08 2026 | $0.273107 | $0.250877 | $0.277779 | $0.252124 | $182,218,608 | $912,137,668 |
| May-07 2026 | $0.25194 | $0.249261 | $0.26082 | $0.257103 | $173,980,389 | $838,607,417 |
| May-06 2026 | $0.256979 | $0.244417 | $0.261997 | $0.245542 | $198,113,174 | $855,380,298 |
| May-05 2026 | $0.245761 | $0.236392 | $0.249877 | $0.236651 | $188,542,063 | $816,656,021 |
| May-04 2026 | $0.236693 | $0.234541 | $0.243377 | $0.236662 | $163,503,186 | $786,522,226 |
| May-03 2026 | $0.237112 | $0.237054 | $0.243094 | $0.243046 | $123,623,878 | $784,373,533 |
| May-02 2026 | $0.242859 | $0.232285 | $0.244489 | $0.234267 | $155,346,682 | $803,385,037 |
| May-01 2026 | $0.234413 | $0.2339 | $0.245085 | $0.242845 | $163,582,909 | $775,444,626 |
| Apr-30 2026 | $0.242806 | $0.240844 | $0.251046 | $0.248236 | $162,987,124 | $803,209,966 |
| Apr-29 2026 | $0.247925 | $0.239847 | $0.256335 | $0.251644 | $148,022,295 | $820,143,769 |