Market Cap $2.27T
1.51%
Volume 24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
Coins
34.665
Exchanges
204
Live
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Worldcoin (WLD) in USD Dollar. This table shows 1,057 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.5252 | $0.4912 | $0.5252 | $0.5021 | $169,072,493 | $1,784,597,336 |
| Jun-13 2026 | $0.501 | $0.4578 | $0.5329 | $0.4578 | $235,306,836 | $1,701,302,233 |
| Jun-12 2026 | $0.4583 | $0.4573 | $0.5078 | $0.4961 | $236,712,458 | $1,555,233,780 |
| Jun-11 2026 | $0.4996 | $0.4488 | $0.5127 | $0.4509 | $299,135,396 | $1,694,216,315 |
| Jun-10 2026 | $0.443 | $0.4336 | $0.519599 | $0.5092 | $225,725,649 | $1,501,309,923 |
| Jun-09 2026 | $0.5108 | $0.4831 | $0.5495 | $0.4975 | $235,352,882 | $1,729,994,654 |
| Jun-08 2026 | $0.4969 | $0.4579 | $0.5761 | $0.4714 | $264,961,711 | $1,681,793,086 |
| Jun-07 2026 | $0.4675 | $0.4133 | $0.5031 | $0.4133 | $258,795,227 | $1,581,709,890 |
| Jun-06 2026 | $0.4145 | $0.3964 | $0.531 | $0.5292 | $313,311,962 | $1,401,115,790 |
| Jun-05 2026 | $0.529 | $0.4805 | $0.5571 | $0.5362 | $419,348,093 | $1,786,986,087 |
| Jun-04 2026 | $0.543 | $0.4668 | $0.624 | $0.5429 | $550,462,178 | $1,833,015,505 |
| Jun-03 2026 | $0.5361 | $0.3824 | $0.5502 | $0.3824 | $356,121,941 | $1,808,525,273 |
| Jun-02 2026 | $0.3825 | $0.3801 | $0.4732 | $0.4387 | $220,833,979 | $1,289,475,190 |
| Jun-01 2026 | $0.4389 | $0.3503 | $0.4433 | $0.3503 | $236,497,363 | $1,473,099,773 |
| May-31 2026 | $0.3472 | $0.3182 | $0.3528 | $0.3445 | $83,983,063 | $1,165,322,947 |