Market Cap $2.48T
-1.1%
Volume 24h $130.74B
-29.41%
BTC % 54.31%
0.07%
ETH % 9.47%
-0.95%
Coins
34.315
+1
Exchanges
885
Last update
2 Minutes ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.377334 | $0.374967 | $0.389885 | $0.388677 | $85,674,920 | $1,091,996,874 |
| Mar-06 2026 | $0.388552 | $0.382272 | $0.409675 | $0.408428 | $113,337,862 | $1,124,460,483 |
| Mar-05 2026 | $0.408129 | $0.403233 | $0.420597 | $0.420188 | $103,752,308 | $1,181,115,935 |
| Mar-04 2026 | $0.419847 | $0.387051 | $0.441546 | $0.39309 | $166,122,668 | $1,215,027,282 |
| Mar-03 2026 | $0.393101 | $0.386459 | $0.40557 | $0.405212 | $118,712,861 | $1,135,656,257 |
| Mar-02 2026 | $0.405044 | $0.379395 | $0.416368 | $0.384136 | $128,763,381 | $1,170,161,460 |
| Mar-01 2026 | $0.383918 | $0.377639 | $0.40768 | $0.399576 | $100,956,655 | $1,104,674,028 |
| Feb-28 2026 | $0.398833 | $0.363558 | $0.401553 | $0.389454 | $115,998,766 | $1,147,590,443 |
| Feb-27 2026 | $0.389535 | $0.383657 | $0.40842 | $0.399761 | $93,919,306 | $1,120,835,389 |
| Feb-26 2026 | $0.399536 | $0.390331 | $0.414346 | $0.413212 | $107,315,594 | $1,148,600,253 |
| Feb-25 2026 | $0.412857 | $0.375547 | $0.434226 | $0.376017 | $160,442,857 | $1,185,539,119 |
| Feb-24 2026 | $0.376382 | $0.364874 | $0.386239 | $0.372924 | $77,186,490 | $1,079,559,537 |
| Feb-23 2026 | $0.372441 | $0.36383 | $0.393773 | $0.384575 | $97,022,945 | $1,066,824,800 |
| Feb-22 2026 | $0.383639 | $0.375834 | $0.38703 | $0.38703 | $54,386,000 | $1,095,735,502 |
| Feb-21 2026 | $0.387297 | $0.387297 | $0.398293 | $0.390998 | $58,316,857 | $1,106,183,768 |