Market Cap $2.70T
2.33%
Volume 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Coins
34.485
+2
Exchanges
885
Last update
14 Seconds ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.31142 | $0.289129 | $0.313424 | $0.289265 | $209,037,010 | $1,017,631,122 |
| Apr-12 2026 | $0.289359 | $0.283628 | $0.300354 | $0.29846 | $178,624,019 | $944,883,980 |
| Apr-11 2026 | $0.298743 | $0.27622 | $0.302286 | $0.279171 | $178,426,221 | $974,828,543 |
| Apr-10 2026 | $0.279485 | $0.265894 | $0.284368 | $0.267328 | $159,730,902 | $911,372,901 |
| Apr-09 2026 | $0.267529 | $0.253415 | $0.276074 | $0.256772 | $147,946,543 | $871,731,953 |
| Apr-08 2026 | $0.256822 | $0.256345 | $0.270843 | $0.270744 | $141,724,878 | $836,172,732 |
| Apr-07 2026 | $0.270959 | $0.241128 | $0.274329 | $0.243044 | $172,093,930 | $881,358,917 |
| Apr-06 2026 | $0.243026 | $0.241518 | $0.255613 | $0.249576 | $156,165,537 | $789,920,186 |
| Apr-05 2026 | $0.248117 | $0.24012 | $0.258795 | $0.257775 | $169,456,084 | $803,470,843 |
| Apr-04 2026 | $0.257327 | $0.256564 | $0.266329 | $0.266329 | $137,508,739 | $833,293,812 |
| Apr-03 2026 | $0.266309 | $0.264201 | $0.272985 | $0.268012 | $113,612,952 | $862,381,384 |
| Apr-02 2026 | $0.26774 | $0.261653 | $0.279998 | $0.278084 | $123,147,953 | $867,015,014 |
| Apr-01 2026 | $0.278381 | $0.274857 | $0.283721 | $0.275981 | $130,708,576 | $901,473,958 |
| Mar-31 2026 | $0.275686 | $0.270579 | $0.278691 | $0.27178 | $141,788,450 | $890,762,583 |
| Mar-30 2026 | $0.271536 | $0.270668 | $0.286513 | $0.27202 | $165,201,938 | $877,354,704 |