Market Cap $2.45T
-1.43%
Volume 24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Coins
26.861
+2
Exchanges
885
Last update
3 Minutes ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $4.7003 | $4.6078 | $4.8843 | $4.8765 | $220,721,495 | $923,919,984 |
| Apr-25 2024 | $4.8740 | $4.6753 | $5.039 | $4.9207 | $310,555,967 | $953,363,561 |
| Apr-24 2024 | $4.9315 | $4.8708 | $5.580 | $5.411 | $303,650,565 | $959,506,826 |
| Apr-23 2024 | $5.403 | $5.355 | $6.064 | $5.600 | $353,026,604 | $1,045,358,141 |
| Apr-22 2024 | $5.599 | $5.453 | $5.683 | $5.535 | $240,110,377 | $1,076,998,833 |
| Apr-21 2024 | $5.536 | $5.393 | $5.848 | $5.614 | $273,527,717 | $1,060,356,392 |
| Apr-20 2024 | $5.622 | $4.8468 | $5.638 | $4.9221 | $263,899,299 | $1,075,613,385 |
| Apr-19 2024 | $4.9462 | $4.5108 | $5.250 | $4.9927 | $370,235,448 | $944,743,596 |
| Apr-18 2024 | $4.9925 | $4.5890 | $5.142 | $4.7304 | $254,379,062 | $951,407,187 |
| Apr-17 2024 | $4.7302 | $4.6880 | $5.145 | $5.085 | $367,267,504 | $896,115,999 |
| Apr-16 2024 | $5.090 | $4.5549 | $5.173 | $4.7865 | $367,371,985 | $958,898,247 |
| Apr-15 2024 | $4.7860 | $4.4881 | $5.226 | $5.143 | $358,155,358 | $896,082,943 |
| Apr-14 2024 | $5.145 | $4.3013 | $5.233 | $4.4276 | $432,071,994 | $957,730,060 |
| Apr-13 2024 | $4.4389 | $3.9077 | $5.482 | $5.475 | $558,141,651 | $822,357,008 |
| Apr-12 2024 | $5.487 | $4.9739 | $6.696 | $6.380 | $489,611,596 | $1,011,474,258 |