Market Cap $2.86T
0.45%
Volume 24h $327.87B
14.79%
BTC % 56.94%
-0.26%
ETH % 9.9%
-1.01%
Coins
34.591
+3
Exchanges
885
Last update
17 Seconds ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.245761 | $0.236392 | $0.249877 | $0.236651 | $188,542,063 | $816,656,021 |
| May-04 2026 | $0.236693 | $0.234541 | $0.243377 | $0.236662 | $163,503,186 | $786,522,226 |
| May-03 2026 | $0.237112 | $0.237054 | $0.243094 | $0.243046 | $123,623,878 | $784,373,533 |
| May-02 2026 | $0.242859 | $0.232285 | $0.244489 | $0.234267 | $155,346,682 | $803,385,037 |
| May-01 2026 | $0.234413 | $0.2339 | $0.245085 | $0.242845 | $163,582,909 | $775,444,626 |
| Apr-30 2026 | $0.242806 | $0.240844 | $0.251046 | $0.248236 | $162,987,124 | $803,209,966 |
| Apr-29 2026 | $0.247925 | $0.239847 | $0.256335 | $0.251644 | $148,022,295 | $820,143,769 |
| Apr-28 2026 | $0.251836 | $0.248955 | $0.254674 | $0.254048 | $119,977,890 | $831,700,140 |
| Apr-27 2026 | $0.254093 | $0.247836 | $0.264568 | $0.260071 | $145,076,081 | $839,153,977 |
| Apr-26 2026 | $0.260053 | $0.255949 | $0.261118 | $0.258759 | $118,462,244 | $856,483,485 |
| Apr-25 2026 | $0.258521 | $0.256245 | $0.263332 | $0.261879 | $129,092,603 | $851,438,103 |
| Apr-24 2026 | $0.261671 | $0.259794 | $0.267337 | $0.2646 | $140,805,739 | $861,814,216 |
| Apr-23 2026 | $0.264609 | $0.256247 | $0.264958 | $0.263694 | $120,074,834 | $871,488,050 |
| Apr-22 2026 | $0.264057 | $0.259854 | $0.273083 | $0.262179 | $142,708,358 | $869,011,181 |
| Apr-21 2026 | $0.261797 | $0.258053 | $0.266374 | $0.264479 | $118,919,595 | $860,294,612 |