Market Cap $3.95T
-0.55%
Volume 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Coins
32.437
+19
Exchanges
885
Last update
35 Seconds ago
Worldcoin (WLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0515 | $1.0263 | $1.1170 | $1.0457 | $301,822,976 | $1,824,295,553 |
| Jul-13 2025 | $1.0459 | $1.0251 | $1.0767 | $1.0292 | $194,503,082 | $1,804,743,937 |
| Jul-12 2025 | $1.0276 | $0.9966 | $1.0554 | $1.0413 | $215,737,388 | $1,773,269,923 |
| Jul-11 2025 | $1.0415 | $1.0222 | $1.1346 | $1.0677 | $437,276,617 | $1,797,186,623 |
| Jul-10 2025 | $1.0675 | $0.900572 | $1.0675 | $0.91396 | $302,322,056 | $1,837,579,071 |
| Jul-09 2025 | $0.913075 | $0.861157 | $0.917996 | $0.875109 | $160,432,652 | $1,568,133,401 |
| Jul-08 2025 | $0.875566 | $0.854911 | $0.886252 | $0.871556 | $100,595,258 | $1,496,689,355 |
| Jul-07 2025 | $0.871852 | $0.860485 | $0.906943 | $0.894573 | $100,107,954 | $1,490,340,960 |
| Jul-06 2025 | $0.893646 | $0.860442 | $0.909573 | $0.869205 | $95,433,836 | $1,512,836,782 |
| Jul-05 2025 | $0.869158 | $0.857473 | $0.886684 | $0.874363 | $79,096,758 | $1,471,382,044 |
| Jul-04 2025 | $0.873816 | $0.86286 | $0.949718 | $0.943907 | $129,607,285 | $1,479,267,100 |
| Jul-03 2025 | $0.943287 | $0.92424 | $0.98195 | $0.945105 | $185,071,978 | $1,596,872,807 |
| Jul-02 2025 | $0.943585 | $0.850559 | $0.965472 | $0.855034 | $207,443,422 | $1,597,377,921 |
| Jul-01 2025 | $0.85565 | $0.846751 | $0.901338 | $0.898883 | $112,769,583 | $1,443,512,821 |
| Jun-30 2025 | $0.898822 | $0.886461 | $0.944254 | $0.942927 | $151,221,308 | $1,512,013,971 |