Cap Mercato $2.18T
-5.92%
Volume 24o $131.69B
0.1%
BTC % 57.1783%
-1.54%
ETH % 9.73269%
-0.07%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Worldcoin (WLD), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Worldcoin (WLD) in Dollaro USD. Questa tabella mostra 1,045 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.3825 | $0.3801 | $0.4732 | $0.4387 | $220,833,979 | $1,289,475,190 |
| Jun-01 2026 | $0.4389 | $0.3503 | $0.4433 | $0.3503 | $236,497,363 | $1,473,099,773 |
| May-31 2026 | $0.3472 | $0.3182 | $0.3528 | $0.3445 | $83,983,063 | $1,165,322,947 |
| May-30 2026 | $0.3416 | $0.2865 | $0.3787 | $0.2901 | $128,552,824 | $1,146,527,415 |
| May-29 2026 | $0.2898 | $0.2813 | $0.3111 | $0.2813 | $103,141,753 | $972,668,750 |
| May-28 2026 | $0.2792 | $0.2771 | $0.3408 | $0.3408 | $93,310,458 | $953,341,176 |
| May-27 2026 | $0.3421 | $0.3376 | $0.3759 | $0.3754 | $109,232,846 | $1,168,116,104 |
| May-26 2026 | $0.3781 | $0.3261 | $0.4092 | $0.3305 | $212,561,455 | $1,291,039,751 |
| May-25 2026 | $0.3306 | $0.2889 | $0.3352 | $0.2934 | $67,620,061 | $1,128,848,828 |
| May-24 2026 | $0.2923 | $0.2855 | $0.3116 | $0.3 | $59,366,304 | $998,071,725 |
| May-23 2026 | $0.2977 | $0.2634 | $0.3077 | $0.2702 | $67,700,992 | $1,016,510,272 |
| May-22 2026 | $0.271057 | $0.267163 | $0.299542 | $0.268384 | $313,440,230 | $925,539,553 |
| May-21 2026 | $0.268431 | $0.247544 | $0.277511 | $0.247544 | $193,447,089 | $915,957,188 |
| May-20 2026 | $0.247375 | $0.236776 | $0.253694 | $0.238184 | $146,296,456 | $843,536,287 |
| May-19 2026 | $0.238362 | $0.236735 | $0.249541 | $0.241823 | $125,471,856 | $812,130,830 |