Cap Mercado $2.50T
1.66%
Volume 24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Moedas
26.967
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Worldcoin (WLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $5.086 | $5.044 | $5.265 | $5.135 | $213,187,328 | $1,032,006,524 |
| May-03 2024 | $5.130 | $4.5736 | $5.221 | $4.6087 | $312,646,592 | $1,039,733,537 |
| May-02 2024 | $4.6057 | $4.4264 | $4.7146 | $4.6505 | $207,808,489 | $929,846,668 |
| May-01 2024 | $4.6531 | $4.2225 | $4.6747 | $4.5370 | $267,556,608 | $934,494,297 |
| Apr-30 2024 | $4.5435 | $4.2967 | $4.8376 | $4.7296 | $262,576,865 | $909,318,346 |
| Apr-29 2024 | $4.7366 | $4.5385 | $4.7853 | $4.7081 | $198,020,676 | $943,946,611 |
| Apr-28 2024 | $4.7070 | $4.6890 | $5.001 | $4.8675 | $171,784,197 | $933,563,398 |
| Apr-27 2024 | $4.8662 | $4.4417 | $4.9204 | $4.7072 | $247,583,386 | $960,950,255 |
| Apr-26 2024 | $4.7003 | $4.6078 | $4.8843 | $4.8765 | $220,721,495 | $923,919,984 |
| Apr-25 2024 | $4.8740 | $4.6753 | $5.039 | $4.9207 | $310,555,967 | $953,363,561 |
| Apr-24 2024 | $4.9315 | $4.8708 | $5.580 | $5.411 | $303,650,565 | $959,506,826 |
| Apr-23 2024 | $5.403 | $5.355 | $6.064 | $5.600 | $353,026,604 | $1,045,358,141 |
| Apr-22 2024 | $5.599 | $5.453 | $5.683 | $5.535 | $240,110,377 | $1,076,998,833 |
| Apr-21 2024 | $5.536 | $5.393 | $5.848 | $5.614 | $273,527,717 | $1,060,356,392 |
| Apr-20 2024 | $5.622 | $4.8468 | $5.638 | $4.9221 | $263,899,299 | $1,075,613,385 |