Cap Mercado $2.49T -9.63%
Volume 24h $331.32B 22.51%
BTC % 50.12% 1.49%
ETH % 15.64% -1.98%
Moedas 25.938 +28
Trocas 885
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$63,053.91 -2.09% -6.83% -12.19%
30d 21.49%
60d 52.54%
90d 47.27%
Abert. $68,540.69
Min. $63,053.91
Máx. $68,622.40
$61.60B 977.01K BTC $1.24T
2 $3,219.75 -3.59% -9.83% -19.39%
30d 14.34%
60d 30.02%
90d 45.82%
Abert. $3,625.56
Min. $3,219.75
Máx. $3,638.17
$27.53B 8.55M ETH $386.62B
3
Tether
Tether
3
USDT
$0.9997 0.03% 0.09% -0.08%
30d -0.02%
60d 0.08%
90d -0.03%
Abert. $0.9994
Min. $0.9991
Máx. $1.0004
$120.31B 120.35B USDT $103.58B
4
Solana
Solana
4
SOL
$172.89 -6% -14.27% 14.64%
30d 57.55%
60d 82.83%
90d 125.76%
Abert. $203.23
Min. $172.89
Máx. $209.21
$11.99B 69.37M SOL $76.74B
5 $500.63 -4.6% -11.78% -5.21%
30d 40.27%
60d 60.47%
90d 94.77%
Abert. $573.82
Min. $500.63
Máx. $585.67
$4.28B 8.54M BNB $74.86B
6
Lido stETH
Lido stETH
6
STETH
$3,352.25 -0.78% -7.31% -16.63%
30d 20.18%
60d 36.07%
90d 51.85%
Abert. $3,591.07
Min. $3,352.24
Máx. $3,617.09
$163.23M 48.69K STETH $32.82B
7
Ripple
Ripple
7
XRP
$0.575771 -3.42% -5.87% -16.85%
30d 3.2%
60d 5.29%
90d -5.62%
Abert. $0.625663
Min. $0.575771
Máx. $0.66422
$3.83B 6.66B XRP $31.55B
8
USD Coin
USD Coin
8
USDC
$1.0000 - -0.02% 0.01%
30d -
60d -
90d -
Abert. $0.9999
Min. $0.9995
Máx. $1.0006
$14.35B 14.35B USDC $31.33B
9
Cardano
Cardano
9
ADA
$0.597839 -3.53% -11.59% -19.43%
30d -5.86%
60d 19.63%
90d 1.29%
Abert. $0.692417
Min. $0.597839
Máx. $0.69268
$952.29M 1.59B ADA $21.26B
10
Avalanche
Avalanche
10
AVAX
$55.55 -5.36% -6.96% 17.6%
30d 38.64%
60d 65.67%
90d 32.29%
Abert. $61.61
Min. $55.54
Máx. $65.08
$3.30B 59.37M AVAX $20.96B
11
Dogecoin
Dogecoin
11
DOGE
$0.126377 -4.14% -13.72% -25.7%
30d 50.28%
60d 61.59%
90d 40.22%
Abert. $0.151652
Min. $0.126377
Máx. $0.151652
$2.28B 18.06B DOGE $18.14B
12
SHIBA INU
SHIBA INU
12
SHIB
$0.000025 -2.52% -11.9% -23.95%
30d 151.01%
60d 165.68%
90d 140.72%
Abert. $0.00002873
Min. $0.00002442
Máx. $0.00002889
$1.69B 68.93T SHIB $14.49B
13
TonCoin
TonCoin
13
TON
$3.64 -4.29% -6.06% 1.8%
30d 62.65%
60d 63.68%
90d 64.19%
Abert. $4.0240
Min. $3.6110
Máx. $4.0295
$171.53M 47.13M TON $12.63B
14
WETH
WETH
14
WETH
$3,362.32 -0.48% -7.26% -16.52%
30d 20.57%
60d 36.4%
90d 52.39%
Abert. $3,604.13
Min. $3,362.32
Máx. $3,626.03
$2.45B 729.75K WETH $12.30B
15
Polkadot
Polkadot
15
DOT
$8.76 -3.72% -14.19% -16.95%
30d 12.18%
60d 25.24%
90d 26.53%
Abert. $10.16
Min. $8.759
Máx. $10.40
$535.66M 61.15M DOT $12.47B
16 $0.121072 -0.84% -3.93% -8.95%
30d -10.38%
60d 12.22%
90d 19.52%
Abert. $0.125929
Min. $0.121071
Máx. $0.126271
$2.10M 17.37M WTRX $10.63B
17
TRON
TRON
17
TRX
$0.120043 -0.66% -4.93% -9.02%
30d -11.26%
60d 10.23%
90d 17.61%
Abert. $0.126408
Min. $0.120042
Máx. $0.126628
$485.33M 4.04B TRX $10.54B
18 $64,136.37 -1.35% -6.11% -11.03%
30d 24.44%
60d 55%
90d 49.88%
Abert. $67,637.19
Min. $64,136.36
Máx. $68,483.24
$439.86M 6.86K WBTC $9.98B
19
ChainLink
ChainLink
19
LINK
$16.67 -3.2% -11.95% -18.13%
30d -16.65%
60d 9.92%
90d 15.44%
Abert. $19.11
Min. $16.66
Máx. $19.46
$797.07M 47.82M LINK $9.79B
20 $0.916028 -4.03% -13.32% -22.02%
30d -3.02%
60d 15.96%
90d 17.54%
Abert. $1.0816
Min. $0.916027
Máx. $1.0821
$617.00M 673.56M MATIC $9.07B
21 $358.90 -3.49% -10.51% -15.33%
30d 33.45%
60d 51.28%
90d 56.78%
Abert. $407.46
Min. $358.90
Máx. $410.56
$630.68M 1.76M BCH $7.06B
22 $6.37 -5.51% -16.72% -6.82%
30d 87.61%
60d 111.61%
90d 128.34%
Abert. $7.934
Min. $6.373
Máx. $7.934
$1.32B 206.45M NEAR $6.71B
23
Uniswap
Uniswap
23
UNI
$10.50 -3.71% -13.68% -24.22%
30d 36.16%
60d 65.89%
90d 75.83%
Abert. $12.51
Min. $10.50
Máx. $12.58
$247.09M 23.53M UNI $6.29B
24
Litecoin
Litecoin
24
LTC
$78.02 -3.13% -7.61% -20.06%
30d 10.64%
60d 13.63%
90d 9.68%
Abert. $86.16
Min. $78.01
Máx. $87.83
$875.61M 11.22M LTC $5.80B
25 $6.12 0.51% -0.18% 4.81%
30d 47.19%
60d 54.85%
90d 59.65%
Abert. $6.159
Min. $5.808
Máx. $6.193
$1.77M 289.11K LEO $5.68B
26
Aptos
Aptos
26
APT
$14.25 -3.52% -0.21% 8.68%
30d 46.22%
60d 64.99%
90d 73.81%
Abert. $14.59
Min. $13.68
Máx. $15.24
$765.96M 53.73M APT $5.63B
27
Dai
Dai
27
DAI
$1.0000 - - 0.01%
30d -
60d 0.02%
90d 0.02%
Abert. $1.0000
Min. $0.9998
Máx. $1.0005
$724.58M 724.57M DAI $5.35B
28 $10.79 -4.24% -12.78% -23.95%
30d -21.29%
60d -4.1%
90d 14.81%
Abert. $12.67
Min. $10.78
Máx. $12.78
$225.17M 20.88M ICP $4.97B
29
Cosmos
Cosmos
29
ATOM
$10.71 -3.48% -11.17% -19.14%
30d 2.98%
60d 10.59%
90d 0.15%
Abert. $12.35
Min. $10.71
Máx. $12.37
$329.86M 30.80M ATOM $4.19B
30
Filecoin
Filecoin
30
FIL
$8.02 -4.17% -12.12% -24.17%
30d 29.65%
60d 46.32%
90d 53.54%
Abert. $9.467
Min. $8.019
Máx. $9.500
$442.64M 55.19M FIL $4.21B
31 $637.39 -2.35% -5.01% -5.38%
30d -0.23%
60d 171.76%
90d 95.52%
Abert. $679.77
Min. $635.92
Máx. $755.52
$57.95M 90.92K TAO $4.11B
32 $27.52 -4.2% -12.16% -24.56%
30d 5.02%
60d 14.39%
90d 37.25%
Abert. $31.85
Min. $27.52
Máx. $32.04
$404.93M 14.71M ETC $4.02B
33
Render
Render
33
RNDR
$10.47 -3.05% -16.25% -5.33%
30d 84.2%
60d 145.28%
90d 140.77%
Abert. $12.82
Min. $10.40
Máx. $13.23
$723.37M 69.08M RNDR $3.99B
34
Arbitrum
Arbitrum
34
ARB
$1.4580 -4.2% -12.25% -26.41%
30d -27.4%
60d -22.4%
90d 31.2%
Abert. $1.7017
Min. $1.4580
Máx. $1.7321
$1.20B 825.91M ARB $3.87B
35
Stacks
Stacks
35
STX
$2.52 -4.64% -6.18% -15.21%
30d 0.6%
60d 72.4%
90d 79.75%
Abert. $2.7565
Min. $2.4910
Máx. $2.7565
$159.42M 63.26M STX $3.65B
36 $2.54 -3.75% -11.42% -26.86%
30d -19.7%
60d 33.67%
90d 16.38%
Abert. $2.9533
Min. $2.5442
Máx. $2.9533
$92.06M 36.18M IMX $3.53B
37
Okex
Okex
37
OKB
$57.98 -3.03% -8.27% -11%
30d 11.56%
60d 8.46%
90d 5.05%
Abert. $63.81
Min. $57.97
Máx. $64.60
$18.32M 315.95K OKB $3.48B
38
Stellar
Stellar
38
XLM
$0.120190 -3.4% -7.77% -19.82%
30d 4.11%
60d 5.32%
90d -1.01%
Abert. $0.132393
Min. $0.120189
Máx. $0.137108
$268.14M 2.23B XLM $3.45B
39 $64,238.42 -1.48% -6.07% -11.01%
30d 24.76%
60d 55.07%
90d 50%
Abert. $67,739.08
Min. $64,238.41
Máx. $68,650.76
$750.52M 11.68K BTCB $3.47B
40 $0.102059 -2.05% -11.34% -21.64%
30d 20.04%
60d 37.21%
90d 20.45%
Abert. $0.113903
Min. $0.102058
Máx. $0.115395
$1.74M 17.01M WHBAR $3.44B
41 $0.359787 -4.49% -11.49% -15%
30d 67.8%
60d 134.1%
90d 126.39%
Abert. $0.425389
Min. $0.359787
Máx. $0.426435
$331.37M 921.02M GRT $3.40B
42 $0.099323 -4.09% -11.45% -22.17%
30d 14.42%
60d 32.99%
90d 14.42%
Abert. $0.115412
Min. $0.099322
Máx. $0.115412
$112.52M 1.13B HBAR $3.35B
43 $34.52 -4.56% -15.6% -17.9%
30d -9.19%
60d -5.8%
90d -19.85%
Abert. $42.18
Min. $34.51
Máx. $42.59
$303.23M 8.78M INJ $3.22B
44 $0.119765 -2.94% -14.52% -25.11%
30d 32.79%
60d 47.36%
90d 23.28%
Abert. $0.142953
Min. $0.119764
Máx. $0.143015
$31.20M 260.53M CRO $3.18B
45 $3,453.20 -1.32% -7.76% -16.89%
30d 20.33%
60d 36.06%
90d 52.89%
Abert. $3,696.42
Min. $3,453.20
Máx. $3,741.61
$14.01M 4.06K WBETH $3.09B
46 $3.00 -3.85% -12.09% -30.6%
30d -18.87%
60d -8.12%
90d 36.93%
Abert. $3.5509
Min. $2.9997
Máx. $3.5621
$421.14M 140.39M OP $3.02B
47 $0.9980 0.18% 0.04% -0.04%
30d -0.22%
60d -0.44%
90d -0.11%
Abert. $0.9965
Min. $0.995
Máx. $0.9992
$19.86B 19.90B FDUSD $2.90B
48
Kaspa
Kaspa
48
KAS
$0.118176 -4.7% -10.94% -21.78%
30d -27.87%
60d 16.42%
90d 9.61%
Abert. $0.136346
Min. $0.118175
Máx. $0.136382
$81.31M 688.04M KAS $2.73B
49
VeChain
VeChain
49
VET
$0.036929 -5.17% -9.62% -23.34%
30d -17.16%
60d 29.1%
90d 2.93%
Abert. $0.042185
Min. $0.036929
Máx. $0.042185
$118.11M 3.20B VET $2.69B
50 $2.60 -4.65% -19.17% -24.58%
30d 123.26%
60d 163.37%
90d 149.32%
Abert. $3.2581
Min. $2.5987
Máx. $3.3426
$164.91M 63.46M THETA $2.60B
25.938 Moedas monitoradas - Página 1 do 519

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.