1
BTC
$10,446.18
-0.25%
-4.44%
-3.02%
Abert. $10,940.29
Min. $10,385.36
Máx. $10,940.29
$30,550,482,670 2,924,561 BTC
$193,219,440,450
2
ETH
$341.84
-0.67%
-8.14%
-9.06%
Abert. $372.02
Min. $336.39
Máx. $372.31
$17,568,250,763 51,393,905 ETH
$38,526,334,309
3
USDT
$1.0041
0.04%
0.18%
0.19%
Abert. $1.0025
Min. $0.9967
Máx. $1.0077
$53,559,130,351 53,341,513,405 USDT
$15,274,033,193
4
XRP
$0.232787
-0.41%
-5.51%
-5.84%
Abert. $0.246490
Min. $0.230603
Máx. $0.246490
$1,590,974,106 6,834,461,688 XRP
$10,498,081,980
5
BCH
$213.72
-0.57%
-5.6%
-9.88%
Abert. $225.99
Min. $211.03
Máx. $226.13
$1,598,082,231 7,477,562 BCH
$3,958,955,513
6
BNB
$23.37
-0.55%
-10.36%
-19.74%
Abert. $26.19
Min. $22.70
Máx. $26.20
$483,989,042 20,707,389 BNB
$3,375,181,267
7
LINK
$8.93
-0.5%
-7.86%
-25.72%
Abert. $9.693
Min. $8.630
Máx. $9.698
$1,718,399,484 192,429,489 LINK
$3,125,507,549
8
CRO
$0.152105
-0.16%
-4.89%
-9.98%
Abert. $0.160021
Min. $0.151217
Máx. $0.160021
$52,645,608 346,112,883 CRO
$3,068,221,121
9
LTC
$43.53
-0.38%
-7.82%
-12.23%
Abert. $47.16
Min. $42.82
Máx. $47.24
$1,974,115,238 45,353,777 LTC
$2,851,486,020
10
BSV
$144.10
-1.14%
-6.1%
-13.63%
Abert. $153.27
Min. $144.10
Máx. $153.41
$696,959,585 4,836,508 BSV
$2,669,196,749
11
ADA
$0.081241
-0.89%
-8.32%
-15.81%
Abert. $0.088870
Min. $0.078425
Máx. $0.088946
$524,487,870 6,455,964,906 ADA
$2,527,603,731
12
USDC
$1.0017
0.14%
0.08%
-0.04%
Abert. $1.0004
Min. $0.9996
Máx. $1.0068
$443,301,838 442,551,237 USDC
$2,391,626,776
13
EOS
$2.54
-0.45%
-4.89%
-7.85%
Abert. $2.6767
Min. $2.5064
Máx. $2.6767
$2,079,459,706 818,199,674 EOS
$2,379,528,305
14
TRX
$0.025172
-0.7%
-7.17%
-15.56%
Abert. $0.027098
Min. $0.024692
Máx. $0.027119
$3,187,435,721 126,625,898,231 TRX
$1,803,821,795
15
XMR
$87.50
-2.05%
-5.66%
-4.12%
Abert. $92.34
Min. $85.19
Máx. $93.60
$701,881,036 8,021,175 XMR
$1,549,272,078
16
XTZ
$2.04
-1.5%
-7.93%
-22.82%
Abert. $2.2176
Min. $1.9397
Máx. $2.2176
$245,468,572 120,432,056 XTZ
$1,516,616,420
17
XLM
$0.071228
-0.89%
-7.29%
-11.79%
Abert. $0.076959
Min. $0.070274
Máx. $0.076981
$134,213,867 1,884,295,127 XLM
$1,476,876,280
18
NEO
$19.55
-3.01%
-17.81%
-10.26%
Abert. $23.79
Min. $19.55
Máx. $23.79
$1,246,719,279 63,784,360 NEO
$1,378,741,132
19
AIB
$0.053052
2.76%
3.69%
8.16%
Abert. $0.051029
Min. $0.025166
Máx. $0.053867
$529 9,969 AIB
$1,284,554,237
20
LEO
$1.2331
0.02%
-0.83%
6.61%
Abert. $1.2423
Min. $1.2065
Máx. $1.2489
$15,184,207 12,313,777 LEO
$1,232,489,266
21
HT
$4.53
-0.91%
-6.51%
-5.77%
Abert. $4.8612
Min. $4.4916
Máx. $4.8612
$174,603,184 38,559,858 HT
$950,878,139
22
XEM
$0.105320
-1.13%
-7.43%
-13.94%
Abert. $0.113892
Min. $0.105031
Máx. $0.114743
$45,326,758 430,371,452 XEM
$947,880,778
23
DAI
$1.0099
-0.44%
-0.3%
-2.29%
Abert. $1.0138
Min. $1.0065
Máx. $1.0223
$94,042,446 93,119,838 DAI
$843,346,190
24
ATOM
$4.14
-0.99%
-10.01%
-22.25%
Abert. $4.6025
Min. $4.0161
Máx. $4.6056
$343,088,258 82,904,749 ATOM
$841,648,160
25
VET
$0.012540
-2.42%
-13.32%
-3.78%
Abert. $0.014510
Min. $0.012426
Máx. $0.014521
$171,694,554 13,691,976,717 VET
$806,504,028
26
YFI
$23,837.51
-2.4%
-9.6%
-39.61%
Abert. $26,328.20
Min. $21,955.64
Máx. $26,328.20
$666,556,892 27,963 YFI
$714,352,031
27
MIOTA
$0.239462
-1.32%
-9.55%
-15.52%
Abert. $0.264901
Min. $0.237342
Máx. $0.265309
$12,231,949 51,081,030 MIOTA
$665,590,949
28
DASH
$67.92
-0.75%
-4.51%
-9.36%
Abert. $71.13
Min. $65.68
Máx. $71.20
$456,875,885 6,726,606 DASH
$660,093,587
29
LEND
$0.470696
-3.17%
-12.96%
-30.18%
Abert. $0.540856
Min. $0.451057
Máx. $0.542192
$219,466,154 466,258,566 LEND
$611,905,085
30
ETC
$4.83
-0.9%
-5.18%
-8.26%
Abert. $5.088
Min. $4.7018
Máx. $5.088
$1,039,999,853 215,470,932 ETC
$561,402,009
31
ZEC
$52.59
-1.1%
-7.75%
-17.27%
Abert. $57.11
Min. $51.88
Máx. $57.11
$433,100,345 8,235,426 ZEC
$530,629,584
32
TUSD
$1.0033
-0.05%
-0.07%
-0.09%
Abert. $1.0042
Min. $0.9987
Máx. $1.0057
$75,389,212 75,140,722 TUSD
$508,367,058
33
THETA
$0.548085
-1.92%
-5.24%
0.91%
Abert. $0.577978
Min. $0.529791
Máx. $0.585475
$56,706,115 103,462,174 THETA
$477,109,878
34
MKR
$449.88
-1.74%
-6.71%
-7.85%
Abert. $483.79
Min. $439.50
Máx. $483.79
$71,089,303 158,019 MKR
$452,387,754
35
ONT
$0.631249
-2.42%
-11.49%
-24.26%
Abert. $0.716692
Min. $0.631249
Máx. $0.716692
$259,632,942 411,300,318 ONT
$441,388,209
36
BUSD
$1.0034
0.01%
0.06%
0.15%
Abert. $1.0027
Min. $0.9988
Máx. $1.0098
$270,482,605 269,569,650 BUSD
$416,188,794
37
SNX
$3.87
0.17%
-2.36%
-25.17%
Abert. $3.9747
Min. $3.4791
Máx. $3.9831
$90,433,951 23,370,707 SNX
$384,251,713
38
ZLW
$7.15
-0.34%
19.84%
39.18%
Abert. $5.954
Min. $5.672
Máx. $7.403
$634,949 88,767 ZLW
$370,118,769
39
DGB
$0.027066
-0.55%
-12.48%
23.67%
Abert. $0.031680
Min. $0.026578
Máx. $0.031680
$31,178,775 1,151,942,193 DGB
$367,375,882
40
OMG
$2.60
-2.41%
-8.64%
-31.19%
Abert. $2.8253
Min. $2.5405
Máx. $2.8376
$132,569,925 50,997,862 OMG
$364,570,616
41
OKB
$5.98
-0.49%
-3.39%
-6.36%
Abert. $6.201
Min. $5.827
Máx. $6.201
$108,671,350 18,164,831 OKB
$358,950,830
42
FTT
$3.61
-0.38%
-3.74%
-9.26%
Abert. $3.7758
Min. $3.4516
Máx. $3.7758
$12,183,535 3,370,520 FTT
$341,039,194
43
COMP
$132.31
-1.2%
-7.36%
-20.01%
Abert. $142.83
Min. $126.49
Máx. $143.25
$117,576,463 888,632 COMP
$338,887,396
44
DOGE
$0.002618
-0.27%
-5.96%
-7.35%
Abert. $0.002779
Min. $0.002616
Máx. $0.002793
$51,518,097 19,676,921,977 DOGE
$330,863,280
45
HEDG
$0.973389
-2.69%
-10.8%
-11.97%
Abert. $1.0809
Min. $0.857490
Máx. $1.0824
$1,491,401 1,532,174 HEDG
$329,006,259
46
BAT
$0.218174
-0.48%
-9.7%
-14.67%
Abert. $0.241136
Min. $0.210599
Máx. $0.241991
$148,546,447 680,860,933 BAT
$321,210,143
47
ALGO
$0.283927
-2.35%
-11.51%
-25.28%
Abert. $0.320092
Min. $0.280667
Máx. $0.323175
$104,297,263 367,337,809 ALGO
$300,539,946
48
BTT
$0.000295
-1.65%
-9.67%
-14.53%
Abert. $0.000327
Min. $0.000291
Máx. $0.000327
$202,927,042 688,317,602,110 BTT
$291,080,388
49
EWT
$9.51
-1.76%
-0.45%
-7.93%
Abert. $9.571
Min. $8.436
Máx. $9.734
$1,354,430 142,469 EWT
$285,795,563
50
SUSHI
$10.83
-0.85%
193.6%
-
Abert. $3.6208
Min. $3.6208
Máx. $11.55
$335,429,264 30,975,513 SUSHI
$274,386,872
