Cap Mercado $2.26T
-0.22%
Volume 24h $66.82B
-4.97%
BTC % 58.8685%
-0.24%
ETH % 10.4234%
1.49%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,046.58 | 0.6857% | -0.598% | 2.5339% |
30d
3.7359%
60d
-13.5092%
90d
-15.2004%
|
Abert. $66,729.31
Min. $65,584.53
Máx. $66,908.00
|
$3.51B 53.21K BTC | $1.32T |
|
||
| 2 |
C.A.T (Crypto Agent Trading)
2
CATG
|
$898.43 | 2.8658% | 0.47% | - |
30d
-
60d
5159002991.3926%
90d
5258838063.9951%
|
Abert. $881.29
Min. $870.23
Máx. $910.15
|
$527.74K 587.00 CATG | $898.16B |
|
||
| 3 |
Ethereum
3
ETH
|
$1,940.53 | 1.0856% | 0.9% | 1.0105% |
30d
12.0746%
60d
-8.6878%
90d
-17.0022%
|
Abert. $1,933.33
Min. $1,911.32
Máx. $1,955.39
|
$1.37B 703.43K ETH | $234.19B |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | - | -0.01% | - |
30d
-
60d
0.0045%
90d
-0.1601%
|
Abert. $0.9989
Min. $0.9986
Máx. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 5 |
Binance Coin
5
BNB
|
$573.42 | 0.4678% | -0.038% | -1.4547% |
30d
-3.1245%
60d
-12.9361%
90d
-10.4897%
|
Abert. $574.88
Min. $567.23
Máx. $576.27
|
$76.00M 132.53K BNB | $76.36B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0004 | -0.026% | -0.01% | 0.017% |
30d
-0.02%
60d
-0.029%
90d
0.073%
|
Abert. $1.0006
Min. $1.0002
Máx. $1.0007
|
$2.31B 2.31B USDC | $73.30B |
|
||
| 7 |
Ripple
7
XRP
|
$1.1485 | 1.0915% | -0.2% | 2.5699% |
30d
1.1072%
60d
-16.0662%
90d
-20.6787%
|
Abert. $1.1438
Min. $1.1292
Máx. $1.1644
|
$211.02M 183.74M XRP | $71.74B |
|
||
| 8 |
Solana
8
SOL
|
$78.42 | 1.4358% | 0.616% | 1.217% |
30d
8.689%
60d
-8.8067%
90d
-9.2481%
|
Abert. $78.20
Min. $77.02
Máx. $78.83
|
$296.62M 3.78M SOL | $45.70B |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.71 | 1.9516% | 2.064% | 8.5731% |
30d
27.7041%
60d
-6.1057%
90d
36325.6298%
|
Abert. $3.6350
Min. $3.5990
Máx. $3.8490
|
$1.14M 306.63K BANANA | $37.09B |
|
||
| 10 |
TRON
10
TRX
|
$0.328700 | -0.3637% | 0.03% | 1.3863% |
30d
-1.4376%
60d
-9.3388%
90d
0.0722%
|
Abert. $0.3287
Min. $0.328
Máx. $0.3304
|
$48.29M 146.91M TRX | $31.19B |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,937.47 | 0.7601% | 0.6853% | 1.7219% |
30d
11.8665%
60d
-8.8058%
90d
-16.7794%
|
Abert. $1,931.04
Min. $1,902.58
Máx. $1,948.44
|
$1.98M 1.02K STETH | $17.90B |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$58.01 | -0.9939% | -5.1065% | -9.293% |
30d
-8.4196%
60d
3.6766%
90d
46.7257%
|
Abert. $62.32
Min. $57.58
Máx. $62.32
|
$115.23M 1.99M HYPE | $14.66B |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.073130 | 0.9665% | -0.15% | -0.7973% |
30d
-10.8777%
60d
-28.7627%
90d
-24.4808%
|
Abert. $0.07328
Min. $0.0721
Máx. $0.07385
|
$74.52M 1.02B DOGE | $11.35B |
|
||
| 14 |
Rain
14
RAIN
|
$0.014344 | -1.6687% | 0.1173% | 8.0215% |
30d
-1.6651%
60d
108.2845%
90d
110.2579%
|
Abert. $0.014189
Min. $0.01409
Máx. $0.015775
|
$9.56M 666.19M RAIN | $9.96B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.72 | 0.2422% | -0.0478% | -0.8418% |
30d
1.5827%
60d
-1.6091%
90d
-5.3427%
|
Abert. $9.672
Min. $9.672
Máx. $9.740
|
$87.04K 8.96K LEO | $8.94B |
|
||
| 16 |
Zcash
16
ZEC
|
$513.05 | -0.3109% | -3.707% | -8.9167% |
30d
17.991%
60d
-17.7081%
90d
52.5247%
|
Abert. $544.55
Min. $507.96
Máx. $545.41
|
$130.74M 254.83K ZEC | $8.61B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,988.37 | 0.69% | -0.587% | 2.4842% |
30d
3.7521%
60d
-13.3334%
90d
-14.8852%
|
Abert. $66,661.25
Min. $65,536.16
Máx. $66,820.09
|
$4.50M 68.00 WBTC | $7.69B |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30d
-
60d
-
90d
-6.203%
|
Abert. $2,175.33
Min. $2,175.33
Máx. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,135.84 | 1.015% | 0.684% | 1.077% |
30d
12.3463%
60d
-8.4099%
90d
-16.4247%
|
Abert. $2,129.33
Min. $2,104.82
Máx. $2,153.00
|
$475.98K 222.00 WBETH | $7.19B |
|
||
| 20 |
Monero
20
XMR
|
$349.89 | 0.4019% | 0.3708% | 6.9055% |
30d
11.0505%
60d
-8.727%
90d
-7.1077%
|
Abert. $347.58
Min. $345.48
Máx. $362.93
|
$56.01M 160.07K XMR | $6.57B |
|
||
| 21 |
Cardano
21
ADA
|
$0.178500 | 3.3584% | 3.06% | 5.1453% |
30d
9.6591%
60d
-29.3615%
90d
-30.5225%
|
Abert. $0.1755
Min. $0.1705
Máx. $0.1803
|
$48.66M 272.58M ADA | $6.51B |
|
||
| 22 |
Stellar
22
XLM
|
$0.190600 | 1.1141% | -0.832% | 1.6419% |
30d
-5.1409%
60d
29.7498%
90d
9.3871%
|
Abert. $0.1936
Min. $0.1881
Máx. $0.1951
|
$26.50M 139.03M XLM | $6.51B |
|
||
| 23 |
ChainLink
23
LINK
|
$8.68 | 0.8366% | 0.37% | 2.3804% |
30d
10.9826%
60d
-8.662%
90d
-6.679%
|
Abert. $8.699
Min. $8.575
Máx. $8.756
|
$43.27M 4.99M LINK | $6.49B |
|
||
| 24 |
USD One
24
USD1
|
$0.9997 | 0.004% | -0.009% | 0.024% |
30d
-0.058%
60d
-0.055%
90d
-0.0377%
|
Abert. $0.9997
Min. $0.9996
Máx. $0.9999
|
$84.51M 84.54M USD1 | $4.77B |
|
||
| 25 |
Dai
25
DAI
|
$0.9991 | 0.1323% | -0.1599% | 0.3555% |
30d
-0.1639%
60d
-0.1489%
90d
-0.0699%
|
Abert. $0.9992
Min. $0.9977
Máx. $1.0009
|
$154.49K 154.64K DAI | $4.63B |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$220.50 | -0.3165% | -2.13% | 0.5819% |
30d
14.003%
60d
-36.7932%
90d
-51.2167%
|
Abert. $226.20
Min. $219.40
Máx. $226.40
|
$8.14M 36.92K BCH | $4.42B |
|
||
| 27 |
TonCoin
27
TON
|
$1.55 | 1.8743% | 0.4754% | -1.163% |
30d
-7.3634%
60d
-13.7363%
90d
17.4282%
|
Abert. $1.5260
Min. $1.4977
Máx. $1.5898
|
$15.16K 9.80K TON | $4.23B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0007 | - | 0.02% | 0.02% |
30d
0.07%
60d
0.02%
90d
0.1071%
|
Abert. $1.0005
Min. $1.0005
Máx. $1.0011
|
$13.14M 13.14M USDe | $4.05B |
|
||
| 29 |
Litecoin
29
LTC
|
$46.92 | 0.3636% | -1.263% | 3.55% |
30d
4.6882%
60d
-12.799%
90d
-17.0086%
|
Abert. $47.97
Min. $46.37
Máx. $47.97
|
$36.60M 780.14K LTC | $3.63B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,133.83 | 1.4062% | 0.8644% | - |
30d
11.086%
60d
-
90d
-16.7985%
|
Abert. $2,103.50
Min. $2,072.79
Máx. $2,153.00
|
$151.99K 71.00 weETH | $3.36B |
|
||
| 31 |
Global Dollar
31
USDG
|
$1.0008 | 0.0067% | 0.0079% | 0.0089% |
30d
-0.0415%
60d
-0.0115%
90d
0.0699%
|
Abert. $1.0007
Min. $1.0007
Máx. $1.0008
|
$4.50M 4.50M USDG | $3.25B |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.072450 | 2.215% | 5.844% | 3.0928% |
30d
-10.9528%
60d
-22.0056%
90d
-22.9473%
|
Abert. $0.06851
Min. $0.06821
Máx. $0.07415
|
$23.37M 322.60M HBAR | $3.17B |
|
||
| 33 |
Sui
33
SUI
|
$0.772500 | 1.3115% | 0.599% | 1.5234% |
30d
6.7409%
60d
-28.0578%
90d
-18.9963%
|
Abert. $0.7662
Min. $0.7538
Máx. $0.7786
|
$47.67M 61.70M SUI | $3.13B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | - | - | -0.01% |
30d
-
60d
-
90d
-0.0492%
|
Abert. $1.0001
Min. $1.0001
Máx. $1.0003
|
$9.29M 9.29M AETHUSDT | $2.94B |
|
||
| 35 |
Avalanche
35
AVAX
|
$6.63 | 1.6725% | -0.015% | -1.8214% |
30d
5.5538%
60d
-29.983%
90d
-29.9879%
|
Abert. $6.620
Min. $6.473
Máx. $6.653
|
$16.63M 2.51M AVAX | $2.86B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0000 | 0.0072% | 0.0107% | 0.0351% |
30d
-0.0551%
60d
-0.003%
90d
0.0522%
|
Abert. $0.9997
Min. $0.9958
Máx. $1.0004
|
$3.41M 3.41M PYUSD | $2.78B |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.058231 | 0.5362% | -0.5681% | 5.0153% |
30d
0.2553%
60d
-15.8192%
90d
-16.1068%
|
Abert. $0.058705
Min. $0.057583
Máx. $0.05892
|
$717.23K 12.32M CRO | $2.75B |
|
||
| 38 |
BOB
38
BOB
|
$0.003974 | 0.6882% | 1.1254% | 1.4535% |
30d
-26.159%
60d
408758.9165%
90d
278243.9729%
|
Abert. $0.00395212
Min. $0.00391673
Máx. $0.00428123
|
$53.12K 13.37M BOB | $2.74B |
|
||
| 39 |
Tether Gold
39
XAUT
|
$4,136.73 | 0.4314% | 1.71% | 1.6333% |
30d
-1.4389%
60d
-8.726%
90d
-12.1212%
|
Abert. $4,065.21
Min. $4,063.49
Máx. $4,156.88
|
$50.41M 12.19K XAUT | $2.54B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000427 | 0.7075% | - | 0.4728% |
30d
-8.4052%
60d
-24.9117%
90d
-30.9412%
|
Abert. $0.0000042899
Min. $0.00000422
Máx. $0.0000043
|
$5.60M 1.31T SHIB | $2.52B |
|
||
| 41 |
NEAR Protocol
41
NEAR
|
$1.89 | 0.3727% | -2.332% | -6.7829% |
30d
-7.0082%
60d
-21.6293%
90d
36.7557%
|
Abert. $1.9710
Min. $1.8680
Máx. $1.9740
|
$66.86M 35.47M NEAR | $2.45B |
|
||
| 42 |
Uniswap
42
UNI
|
$3.83 | 1.1094% | 4.107% | 2.3585% |
30d
24%
60d
6.711%
90d
11.9138%
|
Abert. $3.6600
Min. $3.6380
Máx. $3.8590
|
$42.45M 11.09M UNI | $2.39B |
|
||
| 43 |
bittensor
43
TAO
|
$199.70 | 0.2007% | 0.1% | 0.9543% |
30d
-11.6872%
60d
-28.0601%
90d
-20.6109%
|
Abert. $200.90
Min. $195.70
Máx. $202.00
|
$27.63M 138.36K TAO | $2.23B |
|
||
| 44 |
Ondo US Dollar Yield
44
USDY
|
$1.1400 | -0.0228% | -0.0309% | 0.0702% |
30d
0.3119%
60d
0.6795%
90d
0.9751%
|
Abert. $1.1407
Min. $1.1399
Máx. $1.1411
|
$603.46K 529.33K USDY | $2.16B |
|
||
| 45 |
Ondo
45
ONDO
|
$0.411100 | -0.5804% | 3.682% | 9.9835% |
30d
22.2934%
60d
-5.6026%
90d
52.8013%
|
Abert. $0.4064
Min. $0.3931
Máx. $0.419
|
$55.90M 135.99M ONDO | $2.00B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,136.15 | 0.4356% | 1.757% | 1.6811% |
30d
-1.6302%
60d
-9.017%
90d
-12.1251%
|
Abert. $4,061.42
Min. $4,058.58
Máx. $4,157.62
|
$24.20M 5.85K PAXG | $1.86B |
|
||
| 47 |
Okex
47
OKB
|
$82.01 | 0.3045% | -0.0634% | 0.6384% |
30d
2.0486%
60d
-0.5118%
90d
-2.2681%
|
Abert. $82.23
Min. $81.49
Máx. $82.89
|
$4.33M 52.78K OKB | $1.72B |
|
||
| 48 |
Aster
48
ASTER
|
$0.624000 | -0.16% | -0.319% | -0.4777% |
30d
-0.9509%
60d
-8.2232%
90d
-7.2598%
|
Abert. $0.628
Min. $0.621
Máx. $0.63
|
$18.90M 30.29M ASTER | $1.68B |
|
||
| 49 |
HTX
49
HTX
|
$0.00000185 | 0.3251% | 0.216% | 2.2742% |
30d
5.2524%
60d
-8.2045%
90d
0.5748%
|
Abert. $0.000001852
Min. $0.000001837
Máx. $0.000001857
|
$62.85M 33.97T HTX | $1.66B |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0005 | -0.03% | -0.01% | 0.01% |
30d
-0.03%
60d
-0.0499%
90d
0.0584%
|
Abert. $1.0008
Min. $1.0004
Máx. $1.0009
|
$42.97M 42.95M RLUSD | $1.58B |
|
34.665 Moedas monitoradas - Página
1 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.