Cap Mercado $2.73T 2.37%
Volume 24h $137.64B
BTC % 49.78% 0%
ETH % 16.41% -1.46%
Moedas 27.320 +9
Trocas 885
Última atualização 56 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$69,020.66 -0.14% 2.91% 3.13%
30d 8.76%
60d -1.97%
90d 33.7%
Abert. $67,336.19
Min. $66,923.35
Máx. $69,549.18
$22.60B 327.49K BTC $1.36T
2 $3,731.25 -0.15% 1.37% 19.91%
30d 19.62%
60d 3.45%
90d 22.72%
Abert. $3,695.09
Min. $3,657.55
Máx. $3,773.41
$14.76B 3.96M ETH $448.25B
3
Tether
Tether
3
USDT
$1.0000 0.01% 0.06% -0.04%
30d 0.07%
60d -0.01%
90d -
Abert. $0.9994
Min. $0.999
Máx. $1.0004
$52.98B 52.98B USDT $111.94B
4 $600.61 -0.26% 0.89% 4.37%
30d -1.06%
60d 2.49%
90d 56.32%
Abert. $595.47
Min. $595.06
Máx. $606.36
$1.55B 2.58M BNB $88.64B
5
Solana
Solana
5
SOL
$167.15 -0.48% 0.93% -3.58%
30d 15.77%
60d -13.24%
90d 62.72%
Abert. $165.30
Min. $165.16
Máx. $170.31
$2.46B 14.73M SOL $75.12B
6
Lido stETH
Lido stETH
6
STETH
$3,742.72 0.37% 1.01% 20.15%
30d 20.55%
60d 3%
90d 23.18%
Abert. $3,685.29
Min. $3,676.56
Máx. $3,767.54
$90.31M 24.13K STETH $34.81B
7
USD Coin
USD Coin
7
USDC
$1.0001 0.01% 0.01% -
30d 0.02%
60d -
90d 0.01%
Abert. $0.9998
Min. $0.9998
Máx. $1.0007
$4.57B 4.57B USDC $32.76B
8
Ripple
Ripple
8
XRP
$0.534597 -0.25% 0.32% 2.8%
30d 3.23%
60d -16.09%
90d -1.67%
Abert. $0.524153
Min. $0.524153
Máx. $0.540848
$788.15M 1.47B XRP $29.63B
9
Dogecoin
Dogecoin
9
DOGE
$0.165088 -0.68% 1.25% 8.33%
30d 10.61%
60d -8.81%
90d 91.49%
Abert. $0.160369
Min. $0.160369
Máx. $0.171573
$1.91B 11.56B DOGE $23.84B
10
TonCoin
TonCoin
10
TON
$6.41 0.18% 3.93% -0.1%
30d 22.46%
60d 25.79%
90d 204.04%
Abert. $6.201
Min. $6.157
Máx. $6.426
$145.40M 22.70M TON $22.26B
11
Cardano
Cardano
11
ADA
$0.458780 -0.39% 0.05% -3.84%
30d -1.67%
60d -31.24%
90d -22.16%
Abert. $0.461413
Min. $0.456042
Máx. $0.464256
$291.43M 635.22M ADA $16.37B
12
Avalanche
Avalanche
12
AVAX
$37.78 -0.76% 0.4% 1.86%
30d 7.54%
60d -33.99%
90d 2.66%
Abert. $37.55
Min. $37.55
Máx. $38.68
$288.55M 7.64M AVAX $14.84B
13
SHIBA INU
SHIBA INU
13
SHIB
$0.000025 -0.64% 1.62% -0.23%
30d -1.5%
60d -19.28%
90d 154.48%
Abert. $0.00002404
Min. $0.00002404
Máx. $0.00002521
$479.55M 19.57T SHIB $14.44B
14
WETH
WETH
14
WETH
$3,740.25 -0.14% 0.87% 19.65%
30d 20.26%
60d 2.75%
90d 23.2%
Abert. $3,676.27
Min. $3,676.27
Máx. $3,758.35
$984.91M 263.33K WETH $14.07B
15
Lido wstETH
Lido wstETH
15
WSTETH
$4,365.41 -0.03% 1.13% 19.91%
30d 20.57%
60d 3.47%
90d 24.39%
Abert. $4,287.57
Min. $4,287.57
Máx. $4,377.35
$55.97M 12.82K WSTETH $13.51B
16 $69,158.00 0.08% 2.59% 3.14%
30d 9.38%
60d -2.41%
90d 33.8%
Abert. $67,319.55
Min. $67,319.55
Máx. $69,338.98
$256.03M 3.70K WBTC $10.75B
17
Polkadot
Polkadot
17
DOT
$7.27 -0.28% 0.49% 2.55%
30d 7.33%
60d -25.84%
90d -6.48%
Abert. $7.154
Min. $7.154
Máx. $7.370
$158.21M 21.76M DOT $10.46B
18 $0.113860 -0.15% -0.26% -7.74%
30d -1.33%
60d -6.6%
90d -17%
Abert. $0.113806
Min. $0.113806
Máx. $0.11568
$1.37M 11.99M WTRX $9.95B
19
ChainLink
ChainLink
19
LINK
$16.95 -0.36% -1.84% 4.42%
30d 16.77%
60d -16.46%
90d -9.31%
Abert. $17.60
Min. $16.94
Máx. $17.72
$424.85M 25.06M LINK $9.95B
20
TRON
TRON
20
TRX
$0.113229 -0.35% -0.95% -8.25%
30d -2.19%
60d -7.05%
90d -17.7%
Abert. $0.114082
Min. $0.113228
Máx. $0.11601
$307.01M 2.71B TRX $9.90B
21 $491.38 -0.4% 1.38% 3.25%
30d 3.91%
60d 1.1%
90d 84.19%
Abert. $490.39
Min. $483.37
Máx. $499.59
$339.36M 690.62K BCH $9.69B
22 $8.03 -0.48% 5.24% 0.87%
30d 17.86%
60d 2.58%
90d 119.38%
Abert. $7.617
Min. $7.608
Máx. $8.137
$487.86M 60.73M NEAR $8.67B
23 $0.721620 -0.46% 0.05% 1.63%
30d 2.49%
60d -31.47%
90d -25.85%
Abert. $0.724379
Min. $0.716651
Máx. $0.733049
$213.91M 296.43M MATIC $7.14B
24
Uniswap
Uniswap
24
UNI
$10.71 -2.03% 16.24% 38.5%
30d 38.85%
60d -15.2%
90d 1.8%
Abert. $9.122
Min. $9.045
Máx. $11.01
$589.85M 55.06M UNI $6.42B
25
Litecoin
Litecoin
25
LTC
$84.53 -0.18% -0.06% 0.93%
30d 1.74%
60d -6.23%
90d 20.83%
Abert. $85.93
Min. $84.15
Máx. $85.98
$332.37M 3.93M LTC $6.30B
26
Pepe
Pepe
26
PEPE
$0.000015 -0.83% 6.53% 55.56%
30d 98.14%
60d 81.47%
90d 1053.76%
Abert. $0.00001382
Min. $0.00001366
Máx. $0.00001576
$2.30B 153.68T PEPE $6.30B
27 $12.24 -0.56% 0.45% -8.15%
30d -8.71%
60d -36.66%
90d -1.1%
Abert. $12.16
Min. $12.11
Máx. $12.47
$52.08M 4.26M ICP $5.68B
28 $5.97 0.03% 0.51% 1.2%
30d 3.47%
60d -1.81%
90d 40.71%
Abert. $5.932
Min. $5.895
Máx. $6.004
$1.84M 308.39K LEO $5.53B
29
ether fi
ether fi
29
EETH
$3,738.51 -0.08% 0.92% 20.05%
30d 20.45%
60d 3.05%
90d 24.49%
Abert. $3,641.43
Min. $3,641.43
Máx. $3,774.39
$618.20K 165.00 EETH $5.53B
30
Dai
Dai
30
DAI
$1.0001 - 0.04% 0.01%
30d 0.02%
60d 0.01%
90d 0.01%
Abert. $0.9996
Min. $0.9996
Máx. $1.0002
$322.04M 322.00M DAI $5.35B
31 $3,883.97 0.18% 0.99% 19.94%
30d 20.74%
60d 3.08%
90d 23.73%
Abert. $3,818.58
Min. $3,814.53
Máx. $3,907.92
$78.93M 20.32K weETH $4.63B
32 $31.36 -0.56% 0.9% 9.88%
30d 20.16%
60d -3.48%
90d 18.74%
Abert. $31.50
Min. $31.07
Máx. $32.26
$345.05M 11.00M ETC $4.62B
33
Render
Render
33
RNDR
$10.09 -0.53% 1.2% 1.64%
30d 20.5%
60d -10.8%
90d 35.45%
Abert. $10.12
Min. $9.970
Máx. $10.43
$207.87M 20.60M RNDR $3.92B
34
Aptos
Aptos
34
APT
$9.01 -0.31% 1.09% 5.88%
30d 1.68%
60d -51.86%
90d -5.23%
Abert. $8.820
Min. $8.775
Máx. $9.166
$120.84M 13.42M APT $3.92B
35 $0.108294 -0.2% - -4.87%
30d -3.61%
60d -10.93%
90d 0.62%
Abert. $0.107422
Min. $0.107422
Máx. $0.108976
- - $3.87B
36 $3,664.75 - 0.8% 19.42%
30d 21.68%
60d 0.09%
90d 19.92%
Abert. $3,612.63
Min. $3,604.94
Máx. $3,692.16
$39.67M 10.82K EZETH $3.86B
37 $0.107937 -0.32% 0.19% -4.61%
30d -8.21%
60d -16.83%
90d 0.68%
Abert. $0.107443
Min. $0.107227
Máx. $0.109307
$38.36M 355.38M HBAR $3.86B
38 $69,140.61 -0.06% 2.53% 3.19%
30d 9.42%
60d -2.42%
90d 33.88%
Abert. $67,312.73
Min. $67,312.73
Máx. $69,268.71
$42.15M 609.00 BTCB $3.75B
39 $2.49 -0.36% 6.51% 3.35%
30d 20.71%
60d -19.92%
90d -19.18%
Abert. $2.3475
Min. $2.3349
Máx. $2.6000
$75.60M 30.33M IMX $3.70B
40 $3,886.39 0.3% 0.98% 20.04%
30d 20.78%
60d 3.43%
90d 24.28%
Abert. $3,831.15
Min. $3,820.39
Máx. $3,912.52
$4.16M 1.07K WBETH $3.48B
41
Mantle
Mantle
41
MNT
$1.0152 0.47% 2.12% 3.76%
30d -8.84%
60d 10.8%
90d 23.93%
Abert. $0.9931
Min. $0.989755
Máx. $1.0202
$69.03M 68.00M MNT $3.31B
42
Cosmos
Cosmos
42
ATOM
$8.43 -0.51% 0.42% -1.87%
30d 1.66%
60d -30.93%
90d -18.06%
Abert. $8.367
Min. $8.330
Máx. $8.534
$83.01M 9.85M ATOM $3.29B
43
Filecoin
Filecoin
43
FIL
$5.83 -0.67% 0.52% -0.23%
30d -1.36%
60d -38.22%
90d -30.59%
Abert. $5.742
Min. $5.700
Máx. $5.931
$141.77M 24.33M FIL $3.24B
44 $0.121128 -0.21% 1.05% -2.87%
30d -3.37%
60d -20.07%
90d 29.86%
Abert. $0.120401
Min. $0.119828
Máx. $0.122523
$8.18M 67.52M CRO $3.22B
45
Stellar
Stellar
45
XLM
$0.110635 -0.23% 1.11% 2.8%
30d -1.7%
60d -20.06%
90d -4.77%
Abert. $0.108952
Min. $0.108753
Máx. $0.111619
$51.91M 469.23M XLM $3.21B
46
Kaspa
Kaspa
46
KAS
$0.133577 -0.19% 2.29% 9.62%
30d 13.87%
60d -9.22%
90d -22.43%
Abert. $0.130668
Min. $0.130032
Máx. $0.1347
$24.52M 183.55M KAS $3.17B
47
Arbitrum
Arbitrum
47
ARB
$1.1873 -0.13% 2.7% 17.9%
30d 9.49%
60d -30.7%
90d -36.18%
Abert. $1.1501
Min. $1.1441
Máx. $1.2068
$487.24M 410.36M ARB $3.15B
48 $0.9994 - 0.01% -0.04%
30d -0.06%
60d -0.05%
90d -0.1%
Abert. $0.9985
Min. $0.9981
Máx. $1.0006
$5.22B 5.22B FDUSD $3.14B
49 $0.321762 -0.51% 0.65% 3.99%
30d 22.62%
60d -20.88%
90d 12.94%
Abert. $0.321554
Min. $0.319199
Máx. $0.327551
$75.16M 233.60M GRT $3.06B
50 $2.95 -1.5% 4.87% 14.78%
30d 0.7%
60d -7.55%
90d 816.8%
Abert. $2.7795
Min. $2.7793
Máx. $3.0895
$526.89M 178.90M WIF $2.94B
27.320 Moedas monitoradas - Página 1 do 547

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.