Cap Mercado $2.49T
-9.63%
Volume 24h $331.32B
22.51%
BTC % 50.12%
1.49%
ETH % 15.64%
-1.98%
Moedas
25.938
+28
Trocas
885
Última atualização
2 Minutos atrás
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
$63,053.91 | -2.09% | -6.83% | -12.19% |
30d 21.49%
60d 52.54%
90d 47.27%
|
Abert. $68,540.69
Min. $63,053.91
Máx. $68,622.40
|
$61.60B 977.01K BTC | $1.24T |
|
|
2 |
Ethereum
2
ETH
|
$3,219.75 | -3.59% | -9.83% | -19.39% |
30d 14.34%
60d 30.02%
90d 45.82%
|
Abert. $3,625.56
Min. $3,219.75
Máx. $3,638.17
|
$27.53B 8.55M ETH | $386.62B |
|
|
3 |
Tether
3
USDT
|
$0.9997 | 0.03% | 0.09% | -0.08% |
30d -0.02%
60d 0.08%
90d -0.03%
|
Abert. $0.9994
Min. $0.9991
Máx. $1.0004
|
$120.31B 120.35B USDT | $103.58B |
|
|
4 |
Solana
4
SOL
|
$172.89 | -6% | -14.27% | 14.64% |
30d 57.55%
60d 82.83%
90d 125.76%
|
Abert. $203.23
Min. $172.89
Máx. $209.21
|
$11.99B 69.37M SOL | $76.74B |
|
|
5 |
Binance Coin
5
BNB
|
$500.63 | -4.6% | -11.78% | -5.21% |
30d 40.27%
60d 60.47%
90d 94.77%
|
Abert. $573.82
Min. $500.63
Máx. $585.67
|
$4.28B 8.54M BNB | $74.86B |
|
|
6 |
Lido stETH
6
STETH
|
$3,352.25 | -0.78% | -7.31% | -16.63% |
30d 20.18%
60d 36.07%
90d 51.85%
|
Abert. $3,591.07
Min. $3,352.24
Máx. $3,617.09
|
$163.23M 48.69K STETH | $32.82B |
|
|
7 |
Ripple
7
XRP
|
$0.575771 | -3.42% | -5.87% | -16.85% |
30d 3.2%
60d 5.29%
90d -5.62%
|
Abert. $0.625663
Min. $0.575771
Máx. $0.66422
|
$3.83B 6.66B XRP | $31.55B |
|
|
8 |
USD Coin
8
USDC
|
$1.0000 | - | -0.02% | 0.01% |
30d -
60d -
90d -
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0006
|
$14.35B 14.35B USDC | $31.33B |
|
|
9 |
Cardano
9
ADA
|
$0.597839 | -3.53% | -11.59% | -19.43% |
30d -5.86%
60d 19.63%
90d 1.29%
|
Abert. $0.692417
Min. $0.597839
Máx. $0.69268
|
$952.29M 1.59B ADA | $21.26B |
|
|
10 |
Avalanche
10
AVAX
|
$55.55 | -5.36% | -6.96% | 17.6% |
30d 38.64%
60d 65.67%
90d 32.29%
|
Abert. $61.61
Min. $55.54
Máx. $65.08
|
$3.30B 59.37M AVAX | $20.96B |
|
|
11 |
Dogecoin
11
DOGE
|
$0.126377 | -4.14% | -13.72% | -25.7% |
30d 50.28%
60d 61.59%
90d 40.22%
|
Abert. $0.151652
Min. $0.126377
Máx. $0.151652
|
$2.28B 18.06B DOGE | $18.14B |
|
|
12 |
SHIBA INU
12
SHIB
|
$0.000025 | -2.52% | -11.9% | -23.95% |
30d 151.01%
60d 165.68%
90d 140.72%
|
Abert. $0.00002873
Min. $0.00002442
Máx. $0.00002889
|
$1.69B 68.93T SHIB | $14.49B |
|
|
13 |
TonCoin
13
TON
|
$3.64 | -4.29% | -6.06% | 1.8% |
30d 62.65%
60d 63.68%
90d 64.19%
|
Abert. $4.0240
Min. $3.6110
Máx. $4.0295
|
$171.53M 47.13M TON | $12.63B |
|
|
14 |
WETH
14
WETH
|
$3,362.32 | -0.48% | -7.26% | -16.52% |
30d 20.57%
60d 36.4%
90d 52.39%
|
Abert. $3,604.13
Min. $3,362.32
Máx. $3,626.03
|
$2.45B 729.75K WETH | $12.30B |
|
|
15 |
Polkadot
15
DOT
|
$8.76 | -3.72% | -14.19% | -16.95% |
30d 12.18%
60d 25.24%
90d 26.53%
|
Abert. $10.16
Min. $8.759
Máx. $10.40
|
$535.66M 61.15M DOT | $12.47B |
|
|
16 |
Wrapped TRON
16
WTRX
|
$0.121072 | -0.84% | -3.93% | -8.95% |
30d -10.38%
60d 12.22%
90d 19.52%
|
Abert. $0.125929
Min. $0.121071
Máx. $0.126271
|
$2.10M 17.37M WTRX | $10.63B |
|
|
17 |
TRON
17
TRX
|
$0.120043 | -0.66% | -4.93% | -9.02% |
30d -11.26%
60d 10.23%
90d 17.61%
|
Abert. $0.126408
Min. $0.120042
Máx. $0.126628
|
$485.33M 4.04B TRX | $10.54B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
$64,136.37 | -1.35% | -6.11% | -11.03% |
30d 24.44%
60d 55%
90d 49.88%
|
Abert. $67,637.19
Min. $64,136.36
Máx. $68,483.24
|
$439.86M 6.86K WBTC | $9.98B |
|
|
19 |
ChainLink
19
LINK
|
$16.67 | -3.2% | -11.95% | -18.13% |
30d -16.65%
60d 9.92%
90d 15.44%
|
Abert. $19.11
Min. $16.66
Máx. $19.46
|
$797.07M 47.82M LINK | $9.79B |
|
|
20 |
Polygon - Matic Network
20
MATIC
|
$0.916028 | -4.03% | -13.32% | -22.02% |
30d -3.02%
60d 15.96%
90d 17.54%
|
Abert. $1.0816
Min. $0.916027
Máx. $1.0821
|
$617.00M 673.56M MATIC | $9.07B |
|
|
21 |
Bitcoin Cash
21
BCH
|
$358.90 | -3.49% | -10.51% | -15.33% |
30d 33.45%
60d 51.28%
90d 56.78%
|
Abert. $407.46
Min. $358.90
Máx. $410.56
|
$630.68M 1.76M BCH | $7.06B |
|
|
22 |
NEAR Protocol
22
NEAR
|
$6.37 | -5.51% | -16.72% | -6.82% |
30d 87.61%
60d 111.61%
90d 128.34%
|
Abert. $7.934
Min. $6.373
Máx. $7.934
|
$1.32B 206.45M NEAR | $6.71B |
|
|
23 |
Uniswap
23
UNI
|
$10.50 | -3.71% | -13.68% | -24.22% |
30d 36.16%
60d 65.89%
90d 75.83%
|
Abert. $12.51
Min. $10.50
Máx. $12.58
|
$247.09M 23.53M UNI | $6.29B |
|
|
24 |
Litecoin
24
LTC
|
$78.02 | -3.13% | -7.61% | -20.06% |
30d 10.64%
60d 13.63%
90d 9.68%
|
Abert. $86.16
Min. $78.01
Máx. $87.83
|
$875.61M 11.22M LTC | $5.80B |
|
|
25 |
UNUS SED LEO
25
LEO
|
$6.12 | 0.51% | -0.18% | 4.81% |
30d 47.19%
60d 54.85%
90d 59.65%
|
Abert. $6.159
Min. $5.808
Máx. $6.193
|
$1.77M 289.11K LEO | $5.68B |
|
|
26 |
Aptos
26
APT
|
$14.25 | -3.52% | -0.21% | 8.68% |
30d 46.22%
60d 64.99%
90d 73.81%
|
Abert. $14.59
Min. $13.68
Máx. $15.24
|
$765.96M 53.73M APT | $5.63B |
|
|
27 |
Dai
27
DAI
|
$1.0000 | - | - | 0.01% |
30d -
60d 0.02%
90d 0.02%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0005
|
$724.58M 724.57M DAI | $5.35B |
|
|
28 |
Internet Computer
28
ICP
|
$10.79 | -4.24% | -12.78% | -23.95% |
30d -21.29%
60d -4.1%
90d 14.81%
|
Abert. $12.67
Min. $10.78
Máx. $12.78
|
$225.17M 20.88M ICP | $4.97B |
|
|
29 |
Cosmos
29
ATOM
|
$10.71 | -3.48% | -11.17% | -19.14% |
30d 2.98%
60d 10.59%
90d 0.15%
|
Abert. $12.35
Min. $10.71
Máx. $12.37
|
$329.86M 30.80M ATOM | $4.19B |
|
|
30 |
Filecoin
30
FIL
|
$8.02 | -4.17% | -12.12% | -24.17% |
30d 29.65%
60d 46.32%
90d 53.54%
|
Abert. $9.467
Min. $8.019
Máx. $9.500
|
$442.64M 55.19M FIL | $4.21B |
|
|
31 |
bittensor
31
TAO
|
$637.39 | -2.35% | -5.01% | -5.38% |
30d -0.23%
60d 171.76%
90d 95.52%
|
Abert. $679.77
Min. $635.92
Máx. $755.52
|
$57.95M 90.92K TAO | $4.11B |
|
|
32 |
Ethereum Classic
32
ETC
|
$27.52 | -4.2% | -12.16% | -24.56% |
30d 5.02%
60d 14.39%
90d 37.25%
|
Abert. $31.85
Min. $27.52
Máx. $32.04
|
$404.93M 14.71M ETC | $4.02B |
|
|
33 |
Render
33
RNDR
|
$10.47 | -3.05% | -16.25% | -5.33% |
30d 84.2%
60d 145.28%
90d 140.77%
|
Abert. $12.82
Min. $10.40
Máx. $13.23
|
$723.37M 69.08M RNDR | $3.99B |
|
|
34 |
Arbitrum
34
ARB
|
$1.4580 | -4.2% | -12.25% | -26.41% |
30d -27.4%
60d -22.4%
90d 31.2%
|
Abert. $1.7017
Min. $1.4580
Máx. $1.7321
|
$1.20B 825.91M ARB | $3.87B |
|
|
35 |
Stacks
35
STX
|
$2.52 | -4.64% | -6.18% | -15.21% |
30d 0.6%
60d 72.4%
90d 79.75%
|
Abert. $2.7565
Min. $2.4910
Máx. $2.7565
|
$159.42M 63.26M STX | $3.65B |
|
|
36 |
Immutable X
36
IMX
|
$2.54 | -3.75% | -11.42% | -26.86% |
30d -19.7%
60d 33.67%
90d 16.38%
|
Abert. $2.9533
Min. $2.5442
Máx. $2.9533
|
$92.06M 36.18M IMX | $3.53B |
|
|
37 |
Okex
37
OKB
|
$57.98 | -3.03% | -8.27% | -11% |
30d 11.56%
60d 8.46%
90d 5.05%
|
Abert. $63.81
Min. $57.97
Máx. $64.60
|
$18.32M 315.95K OKB | $3.48B |
|
|
38 |
Stellar
38
XLM
|
$0.120190 | -3.4% | -7.77% | -19.82% |
30d 4.11%
60d 5.32%
90d -1.01%
|
Abert. $0.132393
Min. $0.120189
Máx. $0.137108
|
$268.14M 2.23B XLM | $3.45B |
|
|
39 |
Bitcoin BEP2
39
BTCB
|
$64,238.42 | -1.48% | -6.07% | -11.01% |
30d 24.76%
60d 55.07%
90d 50%
|
Abert. $67,739.08
Min. $64,238.41
Máx. $68,650.76
|
$750.52M 11.68K BTCB | $3.47B |
|
|
40 |
Wrapped HBAR
40
WHBAR
|
$0.102059 | -2.05% | -11.34% | -21.64% |
30d 20.04%
60d 37.21%
90d 20.45%
|
Abert. $0.113903
Min. $0.102058
Máx. $0.115395
|
$1.74M 17.01M WHBAR | $3.44B |
|
|
41 |
The Graph
41
GRT
|
$0.359787 | -4.49% | -11.49% | -15% |
30d 67.8%
60d 134.1%
90d 126.39%
|
Abert. $0.425389
Min. $0.359787
Máx. $0.426435
|
$331.37M 921.02M GRT | $3.40B |
|
|
42 |
Hedera Hashgraph
42
HBAR
|
$0.099323 | -4.09% | -11.45% | -22.17% |
30d 14.42%
60d 32.99%
90d 14.42%
|
Abert. $0.115412
Min. $0.099322
Máx. $0.115412
|
$112.52M 1.13B HBAR | $3.35B |
|
|
43 |
Injective Protocol
43
INJ
|
$34.52 | -4.56% | -15.6% | -17.9% |
30d -9.19%
60d -5.8%
90d -19.85%
|
Abert. $42.18
Min. $34.51
Máx. $42.59
|
$303.23M 8.78M INJ | $3.22B |
|
|
44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.119765 | -2.94% | -14.52% | -25.11% |
30d 32.79%
60d 47.36%
90d 23.28%
|
Abert. $0.142953
Min. $0.119764
Máx. $0.143015
|
$31.20M 260.53M CRO | $3.18B |
|
|
45 |
Wrapped Beacon ETH
45
WBETH
|
$3,453.20 | -1.32% | -7.76% | -16.89% |
30d 20.33%
60d 36.06%
90d 52.89%
|
Abert. $3,696.42
Min. $3,453.20
Máx. $3,741.61
|
$14.01M 4.06K WBETH | $3.09B |
|
|
46 |
Optimism
46
OP
|
$3.00 | -3.85% | -12.09% | -30.6% |
30d -18.87%
60d -8.12%
90d 36.93%
|
Abert. $3.5509
Min. $2.9997
Máx. $3.5621
|
$421.14M 140.39M OP | $3.02B |
|
|
47 |
First Digital USD
47
FDUSD
|
$0.9980 | 0.18% | 0.04% | -0.04% |
30d -0.22%
60d -0.44%
90d -0.11%
|
Abert. $0.9965
Min. $0.995
Máx. $0.9992
|
$19.86B 19.90B FDUSD | $2.90B |
|
|
48 |
Kaspa
48
KAS
|
$0.118176 | -4.7% | -10.94% | -21.78% |
30d -27.87%
60d 16.42%
90d 9.61%
|
Abert. $0.136346
Min. $0.118175
Máx. $0.136382
|
$81.31M 688.04M KAS | $2.73B |
|
|
49 |
VeChain
49
VET
|
$0.036929 | -5.17% | -9.62% | -23.34% |
30d -17.16%
60d 29.1%
90d 2.93%
|
Abert. $0.042185
Min. $0.036929
Máx. $0.042185
|
$118.11M 3.20B VET | $2.69B |
|
|
50 |
Theta Network
50
THETA
|
$2.60 | -4.65% | -19.17% | -24.58% |
30d 123.26%
60d 163.37%
90d 149.32%
|
Abert. $3.2581
Min. $2.5987
Máx. $3.3426
|
$164.91M 63.46M THETA | $2.60B |
|
25.938 Moedas monitoradas - Página 1 do 519
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.