Cap Mercado $3.33T
-2.61%
Volume 24h $412.57B
36.19%
BTC % 54.95%
-0.29%
ETH % 10.86%
0.27%
Moedas
33.673
+2
Trocas
885
Última atualização
54 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,686.65 | 0.22% | -2.06% | -13.05% |
30d
-14.43%
60d
-21.92%
90d
-19.23%
|
Abert. $94,314.21
Min. $91,371.62
Máx. $95,928.36
|
$95.60B 1.04M BTC | $1.83T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,003.18 | 0.78% | -2.16% | -15.02% |
30d
-22.79%
60d
-34.66%
90d
-27.65%
|
Abert. $3,065.22
Min. $2,958.78
Máx. $3,215.21
|
$42.89B 14.28M ETH | $362.47B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | -0.05% | -0.09% |
30d
-0.16%
60d
-0.15%
90d
-0.11%
|
Abert. $0.9993
Min. $0.9986
Máx. $1.0003
|
$161.47B 161.67B USDT | $183.81B |
|
||
| 4 |
Ripple
4
XRP
|
$2.14 | 0.82% | -2.3% | -15.12% |
30d
-9.32%
60d
-30.67%
90d
-25.93%
|
Abert. $2.1942
Min. $2.1219
Máx. $2.2880
|
$6.17B 2.88B XRP | $128.94B |
|
||
| 5 |
Binance Coin
5
BNB
|
$900.19 | 0.56% | -1.31% | -8.64% |
30d
-17.72%
60d
-8.94%
90d
7.61%
|
Abert. $918.93
Min. $895.00
Máx. $936.94
|
$3.77B 4.19M BNB | $123.99B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0010
|
$20.68B 20.68B USDC | $74.97B |
|
||
| 7 |
Solana
7
SOL
|
$130.26 | 0.55% | -3.96% | -21.53% |
30d
-30.35%
60d
-47.57%
90d
-27.25%
|
Abert. $136.46
Min. $129.13
Máx. $142.43
|
$7.48B 57.42M SOL | $72.20B |
|
||
| 8 |
TRON
8
TRX
|
$0.290727 | 0.62% | -0.18% | -1.45% |
30d
-7.19%
60d
-17.15%
90d
-17.12%
|
Abert. $0.290681
Min. $0.288843
Máx. $0.295408
|
$1.02B 3.52B TRX | $27.52B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,988.73 | 0.25% | -2.6% | -15.64% |
30d
-22.87%
60d
-34.97%
90d
-27.84%
|
Abert. $3,101.84
Min. $2,981.09
Máx. $3,203.75
|
$45.56M 15.24K STETH | $25.80B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.290112 | -0.3% | -0.28% | -1.78% |
30d
-7.6%
60d
-17.34%
90d
-16.99%
|
Abert. $0.290467
Min. $0.290111
Máx. $0.295436
|
$3.40M 11.72M WTRX | $25.36B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.151157 | -0.2% | -2.74% | -15.42% |
30d
-20.14%
60d
-46.34%
90d
-29.23%
|
Abert. $0.15588
Min. $0.151059
Máx. $0.163594
|
$2.88B 19.03B DOGE | $22.95B |
|
||
| 12 |
Cardano
12
ADA
|
$0.459819 | 0.32% | -3.86% | -21.56% |
30d
-27.55%
60d
-50.61%
90d
-46.64%
|
Abert. $0.481969
Min. $0.458474
Máx. $0.497162
|
$1.29B 2.80B ADA | $16.50B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.27 | 0.29% | 1.61% | -7.89% |
30d
5.66%
60d
-34.15%
90d
-10.43%
|
Abert. $38.01
Min. $37.16
Máx. $39.16
|
$411.58M 10.75M HYPE | $12.89B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,650.03 | 0.45% | -2.85% | -15.47% |
30d
-22.79%
60d
-34.54%
90d
-27.23%
|
Abert. $3,769.53
Min. $3,633.66
Máx. $3,891.64
|
$33.59M 9.20K WSTETH | $12.37B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$91,561.64 | 0.02% | -2.27% | -13.22% |
30d
-14.45%
60d
-22.02%
90d
-19.31%
|
Abert. $94,713.01
Min. $91,540.51
Máx. $95,654.86
|
$566.74M 6.19K WBTC | $11.64B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,236.72 | 0.27% | -2.61% | -15.6% |
30d
-22.76%
60d
-34.65%
90d
-27.43%
|
Abert. $3,354.20
Min. $3,227.97
Máx. $3,472.43
|
$20.90M 6.46K WBETH | $10.57B |
|
||
| 17 |
Zcash
17
ZEC
|
$632.41 | -1.32% | -4.07% | 19.17% |
30d
189.29%
60d
1147.48%
90d
1696.39%
|
Abert. $682.01
Min. $626.87
Máx. $724.37
|
$2.34B 3.70M ZEC | $10.32B |
|
||
| 18 |
WETH
18
WETH
|
$2,998.91 | 0.54% | -2.68% | -15.59% |
30d
-22.81%
60d
-34.8%
90d
-27.77%
|
Abert. $3,092.13
Min. $2,982.59
Máx. $3,196.46
|
$2.66B 885.51K WETH | $10.12B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$487.09 | -1.05% | 2.48% | -3.21% |
30d
4.2%
60d
-23.45%
90d
-12.34%
|
Abert. $478.28
Min. $475.02
Máx. $512.80
|
$386.55M 793.59K BCH | $9.72B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0002 | 0.04% | -0.04% | -0.03% |
30d
0.01%
60d
0.07%
90d
0.04%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0015
|
$4.20M 4.20M USDS | $9.23B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.16 | 0.22% | -2.44% | -17.81% |
30d
-21.99%
60d
-46.47%
90d
-44.99%
|
Abert. $13.62
Min. $13.10
Máx. $14.17
|
$895.33M 68.05M LINK | $9.17B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.17 | - | -0.13% | -0.05% |
30d
-2.54%
60d
-3.8%
90d
-4.63%
|
Abert. $9.170
Min. $9.088
Máx. $9.226
|
$850.73K 92.79K LEO | $8.45B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,993.23 | -5.59% | -5.59% | -12.35% |
30d
-22.93%
60d
-34.84%
90d
-27.77%
|
Abert. $3,170.52
Min. $2,993.22
Máx. $3,170.52
|
$30.75K 10.00 AETHWETH | $8.46B |
|
||
| 24 |
Stellar
24
XLM
|
$0.245154 | 0.06% | -2.53% | -17.71% |
30d
-22.42%
60d
-38.81%
90d
-38.14%
|
Abert. $0.253049
Min. $0.244725
Máx. $0.260707
|
$235.43M 960.34M XLM | $7.88B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9983 | - | -0.03% | -0.07% |
30d
-0.13%
60d
-0.28%
90d
-0.25%
|
Abert. $0.9986
Min. $0.998
Máx. $0.9989
|
$252.70M 253.14M USDe | $7.85B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,245.17 | 0.61% | -2.74% | -15.34% |
30d
-22.61%
60d
-34.18%
90d
-27.18%
|
Abert. $3,339.35
Min. $3,225.29
Máx. $3,454.04
|
$3.48M 1.07K weETH | $7.80B |
|
||
| 27 |
Monero
27
XMR
|
$405.00 | 0.3% | 2.37% | 5.29% |
30d
30.1%
60d
34.51%
90d
51.49%
|
Abert. $391.48
Min. $389.81
Máx. $419.01
|
$211.12M 521.28K XMR | $7.47B |
|
||
| 28 |
Litecoin
28
LTC
|
$91.03 | -0.68% | -4.26% | -13.22% |
30d
-0.96%
60d
-23.05%
90d
-21.08%
|
Abert. $96.29
Min. $90.95
Máx. $97.45
|
$815.05M 8.95M LTC | $6.97B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$91,893.87 | 0.27% | -2.37% | -13.18% |
30d
-14.24%
60d
-21.77%
90d
-19.13%
|
Abert. $94,699.47
Min. $91,643.43
Máx. $95,671.47
|
$669.57M 7.29K CBBTC | $6.38B |
|
||
| 30 |
Avalanche
30
AVAX
|
$14.37 | 0.62% | -2.98% | -19.6% |
30d
-28.92%
60d
-58.89%
90d
-36.63%
|
Abert. $14.87
Min. $14.27
Máx. $15.73
|
$628.48M 43.73M AVAX | $6.16B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.143216 | 0.66% | -2.41% | -25.01% |
30d
-13.67%
60d
-42.36%
90d
-39.11%
|
Abert. $0.148246
Min. $0.1421
Máx. $0.152786
|
$333.32M 2.33B HBAR | $6.08B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$91,750.19 | 0.16% | -2.17% | -13.21% |
30d
-14.29%
60d
-21.95%
90d
-19.11%
|
Abert. $95,079.65
Min. $91,599.92
Máx. $95,791.32
|
$144.11M 1.57K BTCB | $5.98B |
|
||
| 33 |
Sui
33
SUI
|
$1.59 | 0.12% | -3.71% | -25.18% |
30d
-36.51%
60d
-59.63%
90d
-54.26%
|
Abert. $1.6693
Min. $1.5835
Máx. $1.7299
|
$1.14B 714.82M SUI | $5.85B |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | 0.02% | -0.01% | - |
30d
-0.05%
60d
-
90d
-0.01%
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0001
|
$133.37M 133.41M DAI | $5.36B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$0.9990 | - | -0.04% | -0.07% |
30d
-0.16%
60d
-0.12%
90d
-0.09%
|
Abert. $0.9995
Min. $0.999
Máx. $1.0001
|
$31.74M 31.77M AETHUSDT | $5.33B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000851 | 0.43% | -2.69% | -14.71% |
30d
-14.17%
60d
-36.88%
90d
-30.65%
|
Abert. $0.000008769
Min. $0.000008467
Máx. $0.000009089
|
$159.19M 18.71T SHIB | $5.01B |
|
||
| 37 |
Uniswap
37
UNI
|
$7.29 | 1.95% | 2.49% | -11.89% |
30d
21.13%
60d
-24.33%
90d
-27.78%
|
Abert. $7.258
Min. $7.071
Máx. $8.096
|
$991.53M 136.01M UNI | $4.60B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2022 | - | -0.08% | 0.02% |
30d
0.21%
60d
0.28%
90d
1.15%
|
Abert. $1.2042
Min. $1.2022
Máx. $1.2045
|
$6.78M 5.64M sUSDe | $4.44B |
|
||
| 39 |
TonCoin
39
TON
|
$1.75 | 0.63% | -2.01% | -17.04% |
30d
-18.8%
60d
-44.88%
90d
-45.9%
|
Abert. $1.7754
Min. $1.7247
Máx. $1.8474
|
$155.01M 88.54M TON | $4.36B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.64 | 0.08% | -3.09% | -17.91% |
30d
-10.12%
60d
-42.14%
90d
-30.11%
|
Abert. $2.7490
Min. $2.6335
Máx. $2.8372
|
$261.70M 99.22M DOT | $4.32B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.103226 | -0.38% | -4.18% | -22.3% |
30d
-28.5%
60d
-56.82%
90d
-26.29%
|
Abert. $0.109287
Min. $0.103017
Máx. $0.112245
|
$34.74M 336.56M CRO | $3.85B |
|
||
| 42 |
Canton Network
42
CANTONNETWOR1
|
$0.109819 | 4.01% | -0.25% | -8.71% |
30d
-27.58%
60d
-27.58%
90d
-27.58%
|
Abert. $0.113986
Min. $0.098294
Máx. $0.114043
|
$50.27M 457.75M CANTONNETWOR1 | $3.86B |
|
||
| 43 |
Mantle
43
MNT
|
$1.1037 | 0.21% | -6.94% | -15.19% |
30d
-33.14%
60d
-39.01%
90d
-20.63%
|
Abert. $1.1943
Min. $1.0973
Máx. $1.1985
|
$106.77M 96.74M MNT | $3.59B |
|
||
| 44 |
PayPal USD
44
PYUSD
|
$0.9993 | - | -0.01% | -0.01% |
30d
-0.04%
60d
-0.02%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9992
Máx. $1.0000
|
$192.49M 192.63M PYUSD | $3.43B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.135613 | 1.18% | -2.98% | -11.71% |
30d
4.17%
60d
-38.52%
90d
-40.67%
|
Abert. $0.143511
Min. $0.132134
Máx. $0.149859
|
$215.28M 1.59B WORLDLIBERTY3 | $3.33B |
|
||
| 46 |
bittensor
46
TAO
|
$309.27 | -0.63% | -1.19% | -18.66% |
30d
-22.37%
60d
-16.27%
90d
-10.51%
|
Abert. $318.23
Min. $308.80
Máx. $331.97
|
$237.88M 769.18K TAO | $3.19B |
|
||
| 47 |
Internet Computer
47
ICP
|
$5.38 | 0.91% | 9.68% | -21.13% |
30d
75.71%
60d
8.58%
90d
5.64%
|
Abert. $4.9535
Min. $4.6881
Máx. $5.574
|
$565.40M 105.17M ICP | $2.91B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.19 | -0.19% | -2.48% | -21.27% |
30d
0.87%
60d
-31.5%
90d
-11.06%
|
Abert. $2.3158
Min. $2.1827
Máx. $2.3462
|
$447.96M 204.99M NEAR | $2.80B |
|
||
| 49 |
Aster
49
ASTER
|
$1.1705 | 1.44% | -3.36% | 9.27% |
30d
-0.51%
60d
104.88%
90d
1287.07%
|
Abert. $1.2197
Min. $1.1458
Máx. $1.2898
|
$1.05B 897.72M ASTER | $2.78B |
|
||
| 50 |
USD One
50
USD1
|
$0.9986 | - | -0.02% | -0.07% |
30d
-0.18%
60d
-0.13%
90d
-0.06%
|
Abert. $0.9989
Min. $0.9984
Máx. $0.9992
|
$462.55M 463.21M USD1 | $2.77B |
|
33.673 Moedas monitoradas - Página
1 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.