Cap Mercado $1.16T
0.26%
Volume 24h $84.12B
-9.03%
BTC % 38.23%
0%
ETH % 17.89%
-0.78%
Moedas
18.321
+11
Trocas
792
Última atualização
29 Segundos atrás
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$23,259.48 | 0.3% | 1.44% | -0.42% |
30d 7.84%
60d -23.16%
90d -25.63%
|
Abert. $23,184.07
Min. $22,894.80
Máx. $23,349.89
|
$15.83B 680.41K BTC | $444.61B |
|
|
| 2 |
Ethereum
2
ETH
|
$1,706.94 | 0.43% | 1.9% | 1.23% |
30d 40.54%
60d -4.93%
90d -26.29%
|
Abert. $1,717.01
Min. $1,673.17
Máx. $1,723.63
|
$10.00B 5.86M ETH | $208.03B |
|
|
| 3 |
Tether
3
USDT
|
$1.0002 | - | - | -0.01% |
30d 0.07%
60d 0.08%
90d 0.02%
|
Abert. $1.0001
Min. $1.0001
Máx. $1.0002
|
$29.59B 29.59B USDT | $66.49B |
|
|
| 4 |
USD Coin
4
USDC
|
$1.0000 | - | 0.01% | -0.01% |
30d -0.01%
60d -0.03%
90d -
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0003
|
$3.50B 3.50B USDC | $54.28B |
|
|
| 5 |
Binance Coin
5
BNB
|
$327.77 | 1.62% | 5.31% | 14.35% |
30d 35.6%
60d 13.67%
90d 5.88%
|
Abert. $318.77
Min. $309.10
Máx. $327.77
|
$1.03B 3.14M BNB | $52.88B |
|
|
| 6 |
Ripple
6
XRP
|
$0.373313 | 0.29% | 1.06% | -2.46% |
30d 9.12%
60d -6.93%
90d -26.15%
|
Abert. $0.374361
Min. $0.369353
Máx. $0.376709
|
$511.20M 1.37B XRP | $18.05B |
|
|
| 7 |
Binance USD
7
BUSD
|
$1.0001 | - | -0.02% | 0.07% |
30d -0.04%
60d -
90d 0.14%
|
Abert. $1.0002
Min. $0.9995
Máx. $1.0007
|
$3.13B 3.13B BUSD | $17.92B |
|
|
| 8 |
Cardano
8
ADA
|
$0.527387 | 0.1% | 3.73% | 1.02% |
30d 12.82%
60d -17.97%
90d -16.51%
|
Abert. $0.517620
Min. $0.507668
Máx. $0.536480
|
$498.48M 945.19M ADA | $17.90B |
|
|
| 9 |
Solana
9
SOL
|
$40.87 | 0.58% | 3.78% | -4.46% |
30d 6.93%
60d 4.91%
90d -37.86%
|
Abert. $40.70
Min. $39.37
Máx. $41.47
|
$594.37M 14.54M SOL | $14.18B |
|
|
| 10 |
Polkadot
10
DOT
|
$8.76 | 1.21% | 3.94% | 0.31% |
30d 23.35%
60d -2.7%
90d -21.97%
|
Abert. $8.611
Min. $8.386
Máx. $8.852
|
$344.09M 39.28M DOT | $9.68B |
|
|
| 11 |
Dogecoin
11
DOGE
|
$0.069359 | 0.62% | 2.19% | 1.06% |
30d -0.11%
60d -12.76%
90d -35.09%
|
Abert. $0.069229
Min. $0.067747
Máx. $0.069890
|
$195.94M 2.83B DOGE | $9.20B |
|
|
| 12 |
Hex
12
HEX
|
$0.051308 | 0.28% | -0.18% | 4.82% |
30d 37.39%
60d -6.46%
90d -64.69%
|
Abert. $0.051573
Min. $0.049675
Máx. $0.052008
|
$7.11M 138.58M HEX | $8.90B |
|
|
| 13 |
Avalanche
13
AVAX
|
$27.79 | -0.19% | 6.82% | 15.79% |
30d 39.91%
60d 14.67%
90d -36.21%
|
Abert. $26.69
Min. $25.88
Máx. $28.29
|
$771.68M 27.77M AVAX | $7.90B |
|
|
| 14 |
Dai
14
DAI
|
$0.9996 | 0.02% | 0.01% | - |
30d -0.03%
60d -0.04%
90d -0.07%
|
Abert. $0.9997
Min. $0.9988
Máx. $1.0004
|
$358.13M 358.29M DAI | $7.46B |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
$0.911319 | 0.57% | 1.49% | -2.3% |
30d 53.17%
60d 49.75%
90d 5.87%
|
Abert. $0.920897
Min. $0.896041
Máx. $0.922783
|
$244.18M 267.94M MATIC | $7.32B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
$0.069797 | -0.16% | 0.38% | 1.26% |
30d 1%
60d -13.29%
90d -3.18%
|
Abert. $0.069664
Min. $0.069376
Máx. $0.070084
|
$343.53K 4.92M WTRX | $7.10B |
|
|
| 17 |
Uniswap
17
UNI
|
$8.93 | 1.74% | 2.29% | 6.16% |
30d 48.08%
60d 75.43%
90d 43.06%
|
Abert. $8.934
Min. $8.716
Máx. $8.966
|
$108.13M 12.11M UNI | $6.66B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
$0.000012 | 0.33% | 1.57% | 2.25% |
30d 7.56%
60d 14.2%
90d -17.53%
|
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
|
$215.18M 17.81T SHIB | $6.63B |
|
|
| 19 |
TRON
19
TRX
|
$0.069860 | 0.31% | 0.87% | 0.86% |
30d 0.47%
60d -13.24%
90d -11.81%
|
Abert. $0.069850
Min. $0.069215
Máx. $0.070178
|
$277.33M 3.97B TRX | $6.46B |
|
|
| 20 |
Lido stETH
20
STETH
|
$1,645.47 | 0.65% | 0.62% | 0.44% |
30d 39.28%
60d -5.49%
90d -25.3%
|
Abert. $1,657.29
Min. $1,615.93
Máx. $1,661.63
|
$1.43M 868.00 STETH | $5.74B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
$23,241.83 | 0.34% | 1.56% | -0.56% |
30d 7.88%
60d -23.15%
90d -25.26%
|
Abert. $23,182.72
Min. $22,867.08
Máx. $23,317.33
|
$83.41M 3.59K WBTC | $5.50B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
$37.51 | -0.57% | 0.77% | 3.24% |
30d 137.65%
60d 75.73%
90d 59.72%
|
Abert. $38.29
Min. $36.96
Máx. $38.48
|
$712.44M 18.99M ETC | $5.11B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
$4.89 | 0.03% | -0.93% | -2.23% |
30d -14.6%
60d -8.58%
90d -5.93%
|
Abert. $4.9476
Min. $4.8735
Máx. $5.041
|
$3.75M 766.32K LEO | $4.67B |
|
|
| 24 |
yOUcash / YOUengine
24
YOUC
|
$0.511281 | - | - | -0.01% |
30d 0.11%
60d 2.21%
90d 2.04%
|
Abert. $0.511263
Min. $0.511263
Máx. $0.511307
|
$1.31M 2.56M YOUC | $4.41B |
|
|
| 25 |
Litecoin
25
LTC
|
$61.22 | 0.21% | 1.57% | 1.89% |
30d 18.22%
60d -0.44%
90d -22.15%
|
Abert. $61.52
Min. $60.21
Máx. $61.92
|
$267.44M 4.37M LTC | $4.34B |
|
|
| 26 |
FTX Token
26
FTT
|
$30.66 | -0.15% | 1.54% | 0.68% |
30d 12.11%
60d 8.31%
90d -3.34%
|
Abert. $30.78
Min. $30.15
Máx. $30.97
|
$37.89M 1.24M FTT | $4.13B |
|
|
| 27 |
ChainLink
27
LINK
|
$8.26 | -0.52% | 6.97% | 6.93% |
30d 29.26%
60d -5.59%
90d -2.17%
|
Abert. $7.868
Min. $7.707
Máx. $8.323
|
$330.40M 40.01M LINK | $3.88B |
|
|
| 28 |
NEAR Protocol
28
NEAR
|
$5.08 | 1.8% | 4.97% | 18.92% |
30d 37.55%
60d 0.39%
90d -48.97%
|
Abert. $4.9663
Min. $4.8192
Máx. $5.179
|
$367.45M 72.27M NEAR | $3.83B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.147133 | 0.35% | 2.25% | 6.47% |
30d 19.9%
60d -16.65%
90d -31.78%
|
Abert. $0.146467
Min. $0.143592
Máx. $0.148622
|
$13.54M 92.00M CRO | $3.72B |
|
|
| 30 |
Cosmos
30
ATOM
|
$11.35 | 0.11% | 7.96% | 7.95% |
30d 24.07%
60d 29.45%
90d -12.62%
|
Abert. $10.75
Min. $10.51
Máx. $11.54
|
$247.39M 21.79M ATOM | $3.25B |
|
|
| 31 |
Stellar
31
XLM
|
$0.124336 | 0.56% | 3.21% | 4.69% |
30d 8.95%
60d -11.23%
90d -14.54%
|
Abert. $0.122383
Min. $0.120288
Máx. $0.124764
|
$141.18M 1.14B XLM | $3.13B |
|
|
| 32 |
Monero
32
XMR
|
$164.67 | 0.08% | 3.56% | 6.83% |
30d 30.5%
60d -11.67%
90d -8.95%
|
Abert. $162.15
Min. $158.64
Máx. $170.97
|
$146.89M 892.05K XMR | $2.99B |
|
|
| 33 |
Flow
33
FLOW
|
$2.90 | 9.4% | 13.97% | 48.9% |
30d 73.15%
60d 21.07%
90d -18.71%
|
Abert. $2.6309
Min. $2.5196
Máx. $2.9007
|
$264.89M 91.37M FLOW | $3.00B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
$141.40 | 0.02% | 1.4% | 0.31% |
30d 29.47%
60d -20.11%
90d -37.12%
|
Abert. $142.71
Min. $139.29
Máx. $143.61
|
$198.33M 1.40M BCH | $2.71B |
|
|
| 35 |
Algorand
35
ALGO
|
$0.356946 | 0.4% | 3.53% | 5.44% |
30d 12.63%
60d -13.46%
90d -41.13%
|
Abert. $0.351583
Min. $0.343789
Máx. $0.361740
|
$92.28M 258.52M ALGO | $2.48B |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
$23,216.52 | - | 1.02% | -0.58% |
30d 7.66%
60d -23.1%
90d -23.22%
|
Abert. $23,180.90
Min. $22,899.92
Máx. $23,281.76
|
$5.04M 216.00 BTCB | $2.44B |
|
|
| 37 |
VeChain
37
VET
|
$0.031524 | 0.54% | 2.51% | 14.11% |
30d 30.29%
60d 4.32%
90d -21.55%
|
Abert. $0.031340
Min. $0.030605
Máx. $0.031764
|
$76.44M 2.42B VET | $2.29B |
|
|
| 38 |
Filecoin
38
FIL
|
$8.92 | 1.49% | 0.22% | -12.08% |
30d 54.6%
60d 24.44%
90d -21.97%
|
Abert. $9.254
Min. $8.680
Máx. $9.475
|
$376.63M 42.23M FIL | $2.28B |
|
|
| 39 |
ApeCoin
39
APE
|
$7.21 | 0.03% | 1.15% | 4.68% |
30d 44.63%
60d 25.22%
90d -17.97%
|
Abert. $7.365
Min. $7.121
Máx. $7.383
|
$219.78M 30.50M APE | $2.21B |
|
|
| 40 |
Internet Computer
40
ICP
|
$8.23 | 0.05% | 1.34% | -8.74% |
30d 17.74%
60d 26.09%
90d -21.13%
|
Abert. $8.311
Min. $8.114
Máx. $8.351
|
$51.32M 6.24M ICP | $2.06B |
|
|
| 41 |
Decentraland
41
MANA
|
$1.0669 | 0.75% | 2.88% | 8.33% |
30d 17.59%
60d 9.17%
90d -2.51%
|
Abert. $1.0638
Min. $1.0316
Máx. $1.0822
|
$164.43M 154.12M MANA | $1.98B |
|
|
| 42 |
Chain
42
XCN
|
$0.085512 | 0.24% | -0.44% | -9.69% |
30d -9.2%
60d -47.06%
90d 12.37%
|
Abert. $0.085727
Min. $0.085011
Máx. $0.085897
|
$69.31M 810.58M XCN | $1.84B |
|
|
| 43 |
Tezos
43
XTZ
|
$1.89 | 0.3% | 2.34% | 7.52% |
30d 21.62%
60d -9.58%
90d -10.31%
|
Abert. $1.8944
Min. $1.8448
Máx. $1.9297
|
$27.62M 14.58M XTZ | $1.71B |
|
|
| 44 |
BitDAO
44
BIT
|
$0.753745 | 0.32% | 0.09% | 9.4% |
30d 66.25%
60d 37.22%
90d -16.07%
|
Abert. $0.762065
Min. $0.740088
Máx. $0.76270
|
$38.66M 51.29M BIT | $1.71B |
|
|
| 45 |
The Sandbox
45
SAND
|
$1.3247 | 0.48% | 1.79% | 0.66% |
30d 7.82%
60d 1.93%
90d -25.19%
|
Abert. $1.3342
Min. $1.2971
Máx. $1.3417
|
$152.91M 115.43M SAND | $1.70B |
|
|
| 46 |
Theta Network
46
THETA
|
$1.68 | 1.52% | 9.4% | 23.87% |
30d 33.63%
60d 24.21%
90d -4.53%
|
Abert. $1.5662
Min. $1.5218
Máx. $1.7081
|
$113.24M 67.44M THETA | $1.68B |
|
|
| 47 |
Hedera Hashgraph
47
HBAR
|
$0.077442 | 0.68% | 1.25% | 0.12% |
30d 19.25%
60d -12.03%
90d -30.14%
|
Abert. $0.077944
Min. $0.076126
Máx. $0.078455
|
$24.07M 310.76M HBAR | $1.63B |
|
|
| 48 |
Axie Infinity Shards
48
AXS
|
$18.56 | 0.43% | 2.9% | 3.48% |
30d 20.78%
60d -4.71%
90d -28.82%
|
Abert. $18.12
Min. $17.84
Máx. $18.89
|
$154.55M 8.33M AXS | $1.54B |
|
|
| 49 |
Elrond
49
EGLD
|
$66.88 | -0.34% | 4.13% | 14.84% |
30d 21.43%
60d 7.91%
90d -37.9%
|
Abert. $65.60
Min. $64.06
Máx. $67.77
|
$59.27M 886.21K EGLD | $1.54B |
|
|
| 50 |
Quant
50
QNT
|
$127.18 | 0.76% | 5.73% | 21.45% |
30d 67.95%
60d 97.37%
90d 62.76%
|
Abert. $123.77
Min. $120.25
Máx. $129.43
|
$75.61M 594.48K QNT | $1.54B |
|
18.321 Moedas monitoradas - Página 1 do 367
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.