1
BTC
$18,920.39
-0.92%
0.03%
-1.34%
Abert. $19,346.45
Min. $18,358.03
Máx. $19,379.12
$43,103,623,567 2,278,157 BTC
$351,165,507,523
2
ETH
$591.62
-0.61%
0.27%
-0.17%
Abert. $612.96
Min. $579.15
Máx. $613.79
$20,777,506,102 35,119,960 ETH
$67,247,295,670
3
TRIX
$4.90
-6.55%
-30.71%
20.46%
Abert. $6.987
Min. $4.9024
Máx. $6.987
$1,326,189 270,517 TRIX
$49,024,254,492
4
XRP
$0.614824
-1.1%
-1.77%
-8.8%
Abert. $0.645459
Min. $0.599137
Máx. $0.645459
$13,436,177,360 21,853,695,577 XRP
$27,872,614,886
5
USDT
$1.0006
-0.01%
-0.05%
-
Abert. $1.0008
Min. $1.0004
Máx. $1.0015
$75,844,298,202 75,798,989,810 USDT
$19,416,236,117
6
LTC
$87.00
-1.59%
0.43%
-0.77%
Abert. $91.25
Min. $83.47
Máx. $91.96
$8,812,507,964 101,295,705 LTC
$5,741,679,495
7
LINK
$13.68
-0.52%
0.06%
-9.84%
Abert. $14.07
Min. $13.15
Máx. $14.07
$1,508,989,453 110,320,447 LINK
$5,396,196,043
8
BCH
$289.71
-1.15%
-0.68%
-14.4%
Abert. $305.40
Min. $282.45
Máx. $306.45
$3,186,255,953 10,997,991 BCH
$5,385,296,358
9
ADA
$0.156481
-1.15%
-1.33%
-7.08%
Abert. $0.162285
Min. $0.151490
Máx. $0.162584
$1,537,189,259 9,823,477,604 ADA
$4,868,517,989
10
DOT
$5.27
0.31%
1.77%
-5.49%
Abert. $5.286
Min. $5.033
Máx. $5.307
$659,026,986 125,048,071 DOT
$4,653,547,393
11
BNB
$30.34
-0.56%
0.33%
-8.12%
Abert. $30.75
Min. $29.80
Máx. $30.90
$376,842,066 12,419,608 BNB
$4,381,657,412
12
XLM
$0.183723
-1.75%
-2.42%
-14.79%
Abert. $0.192101
Min. $0.178496
Máx. $0.192101
$622,450,983 3,387,983,641 XLM
$3,985,952,941
13
MTXLT
$63.02
-0.58%
47.94%
46.76%
Abert. $54.81
Min. $53.93
Máx. $63.48
$2,331 37 MTXLT
$3,868,179,695
14
BSV
$169.63
-0.76%
-2.05%
-15.88%
Abert. $176.60
Min. $167.03
Máx. $176.83
$572,054,069 3,372,301 BSV
$3,152,880,348
15
USDC
$1.0003
-
-0.01%
0.03%
Abert. $1.0003
Min. $0.9999
Máx. $1.0008
$489,157,171 489,027,516 USDC
$2,963,532,268
16
EOS
$3.03
-0.84%
-0.83%
-13.62%
Abert. $3.1527
Min. $2.9782
Máx. $3.1527
$3,713,362,373 1,224,919,485 EOS
$2,844,356,815
17
XMR
$126.79
-0.88%
1.04%
-5.8%
Abert. $128.94
Min. $124.76
Máx. $129.18
$1,855,585,704 14,634,819 XMR
$2,253,663,353
18
TRX
$0.030780
-0.6%
-0.43%
-14.07%
Abert. $0.031396
Min. $0.029959
Máx. $0.031442
$968,225,564 31,456,820,873 TRX
$2,205,649,224
19
XTZ
$2.37
-0.32%
1.96%
-12.48%
Abert. $2.3905
Min. $2.2992
Máx. $2.4666
$243,300,166 102,509,866 XTZ
$1,784,795,087
20
XEM
$0.193718
2.04%
4.25%
1.49%
Abert. $0.188442
Min. $0.181757
Máx. $0.19450
$47,007,097 242,657,713 XEM
$1,743,459,413
21
CRO
$0.065669
0.01%
-0.4%
-19.01%
Abert. $0.066701
Min. $0.064579
Máx. $0.066862
$50,426,332 767,891,401 CRO
$1,443,329,259
22
LEO
$1.3648
-0.06%
-0.58%
3.31%
Abert. $1.3720
Min. $1.3625
Máx. $1.3751
$12,123,220 8,882,623 LEO
$1,364,140,414
23
IZE
$0.328551
1.68%
-7.4%
-11.24%
Abert. $0.346686
Min. $0.319838
Máx. $0.367652
$77,589 236,155 IZE
$1,367,063,526
24
FIL
$30.48
-0.36%
0.19%
-9.33%
Abert. $30.58
Min. $30.15
Máx. $31.11
$140,112,179 4,597,050 FIL
$1,358,869,339
25
NEO
$18.01
-0.59%
1.34%
-11.19%
Abert. $18.18
Min. $17.34
Máx. $18.38
$691,815,905 38,404,075 NEO
$1,270,695,487
26
ATOM
$5.33
-0.06%
0.4%
-14.07%
Abert. $5.424
Min. $5.220
Máx. $5.424
$243,238,491 45,645,412 ATOM
$1,101,112,460
27
DAI
$1.0046
-
-0.21%
0.36%
Abert. $1.0065
Min. $1.0035
Máx. $1.0068
$107,497,350 107,003,856 DAI
$1,077,527,027
28
AAVE
$87.60
1.21%
18.02%
32.45%
Abert. $77.07
Min. $72.62
Máx. $87.96
$373,287,728 4,261,237 AAVE
$1,044,102,188
29
DASH
$105.23
0.25%
-1.55%
-5.41%
Abert. $109.95
Min. $100.90
Máx. $109.95
$1,158,310,039 11,007,424 DASH
$1,036,164,921
30
VET
$0.015736
1.9%
4.21%
-11.33%
Abert. $0.015536
Min. $0.014459
Máx. $0.015736
$156,290,014 9,932,198,969 VET
$1,012,050,067
31
UNI
$3.88
3.05%
7.91%
-4.05%
Abert. $3.7294
Min. $3.5170
Máx. $3.8803
$750,411,006 193,387,700 UNI
$952,652,577
32
MIOTA
$0.337927
0.15%
2.47%
-9.71%
Abert. $0.339460
Min. $0.322133
Máx. $0.342228
$19,482,763 57,653,732 MIOTA
$939,278,806
33
R
$0.011736
-0.38%
0.72%
0.72%
Abert. $0.011639
Min. $0.011629
Máx. $0.011838
$1,526,084 130,036,963 R
$891,795,777
34
YFI
$29,876.27
4.28%
15.04%
25.82%
Abert. $26,655.97
Min. $25,533.37
Máx. $29,876.27
$796,800,664 26,670 YFI
$895,324,755
35
HT
$4.00
-0.49%
-0.84%
-7.2%
Abert. $4.0962
Min. $3.9587
Máx. $4.1019
$103,891,081 25,982,356 HT
$818,944,746
36
ZEC
$75.23
-0.65%
0.49%
-9.75%
Abert. $77.03
Min. $74.40
Máx. $78.66
$830,742,776 11,042,634 ZEC
$797,492,606
37
WAVES
$7.24
0.67%
7.51%
-2.5%
Abert. $6.885
Min. $6.668
Máx. $7.487
$85,210,473 11,771,360 WAVES
$750,581,963
38
ETC
$6.22
-1.01%
-1%
-17.08%
Abert. $6.473
Min. $6.093
Máx. $6.473
$1,142,362,466 183,587,309 ETC
$723,753,444
39
BUSD
$1.0001
0.02%
-0.02%
0.04%
Abert. $1.0002
Min. $0.9996
Máx. $1.0003
$916,999,316 916,907,625 BUSD
$676,835,996
40
BTCVT
$66.47
-0.87%
3.77%
-10.95%
Abert. $65.71
Min. $64.99
Máx. $68.04
$11,598,970 174,508 BTCVT
$648,276,789
41
THETA
$0.642028
1.1%
4.44%
-10.66%
Abert. $0.622443
Min. $0.593239
Máx. $0.643295
$6,329,472 9,858,566 THETA
$642,027,611
42
CEL
$2.42
1.24%
-0.81%
2.64%
Abert. $2.5121
Min. $2.3736
Máx. $2.5121
$5,644,104 2,329,758 CEL
$578,673,958
43
SNX
$5.25
1.99%
9.84%
4.32%
Abert. $4.9814
Min. $4.7043
Máx. $5.343
$78,447,338 14,940,189 SNX
$568,881,029
44
MKR
$550.56
0.35%
3.66%
-7.86%
Abert. $546.39
Min. $520.06
Máx. $550.64
$40,836,689 74,173 MKR
$551,041,061
45
OMG
$3.69
0.04%
-0.38%
-20.58%
Abert. $3.7769
Min. $3.6062
Máx. $3.7769
$188,330,633 51,047,172 OMG
$517,413,675
46
KSM
$60.43
4.54%
13.17%
33.69%
Abert. $54.32
Min. $51.85
Máx. $60.43
$78,225,099 1,294,483 KSM
$511,844,518
47
ONT
$0.570675
-1.5%
1.32%
-9.96%
Abert. $0.584012
Min. $0.555131
Máx. $0.584012
$165,438,646 289,899,783 ONT
$468,123,822
48
COMP
$110.10
2.19%
2.47%
-14.67%
Abert. $110.08
Min. $104.95
Máx. $110.39
$118,491,615 1,076,252 COMP
$461,270,172
49
HMR
$1.0886
0.13%
1.61%
1.83%
Abert. $1.0884
Min. $1.0611
Máx. $1.0997
$17,780,558 16,333,178 HMR
$428,598,535
50
DOGE
$0.003345
-1.5%
-1%
-16.88%
Abert. $0.003439
Min. $0.003294
Máx. $0.003439
$60,855,796 18,195,026,687 DOGE
$425,932,957
![Filecoin [Futures]](https://awebanalysis.com/img/coins/16/filecoin.png){kind=small}
![Filecoin [Futures] Gráfico Preços 7d USD](/img/sparkline/sm/usd/filecoin-usd-1606921568.png){kind=small}
