Cap Mercado $3.69T
3.35%
Volume 24h $388.39B
39.66%
BTC % 59.71%
0.3%
ETH % 8.54%
-0.7%
Moedas
31.908
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,814.73 | -0.48% | 3.12% | 8.1% |
30d
25.64%
60d
31.57%
90d
12.6%
|
Abert. $106,885.50
Min. $106,149.09
Máx. $111,804.10
|
$91.11B 822.18K BTC | $2.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,610.91 | -0.98% | 0.97% | 1.29% |
30d
65.3%
60d
30.48%
90d
-5.26%
|
Abert. $2,538.73
Min. $2,460.99
Máx. $2,644.41
|
$35.21B 13.49M ETH | $315.21B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | -0.01% | - |
30d
-
60d
0.01%
90d
-0.01%
|
Abert. $1.0003
Min. $0.9997
Máx. $1.0006
|
$137.89B 137.88B USDT | $152.40B |
|
||
| 4 |
Ripple
4
XRP
|
$2.40 | -0.33% | 1.17% | -4.04% |
30d
15.65%
60d
0.52%
90d
-9.24%
|
Abert. $2.3623
Min. $2.3350
Máx. $2.4260
|
$3.95B 1.65B XRP | $140.97B |
|
||
| 5 |
Binance Coin
5
BNB
|
$681.34 | -0.25% | 3.2% | 4.87% |
30d
13.25%
60d
9.31%
90d
4.52%
|
Abert. $653.90
Min. $650.58
Máx. $687.84
|
$2.52B 3.70M BNB | $95.99B |
|
||
| 6 |
Solana
6
SOL
|
$175.52 | -0.83% | 3.22% | 0.94% |
30d
26.19%
60d
34.42%
90d
0.11%
|
Abert. $169.48
Min. $166.42
Máx. $177.34
|
$5.70B 32.48M SOL | $91.28B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.01%
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0001
|
$18.05B 18.06B USDC | $61.08B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.238074 | -1.01% | 3.15% | 3.81% |
30d
47.71%
60d
41.44%
90d
-5.88%
|
Abert. $0.229857
Min. $0.223575
Máx. $0.24283
|
$3.18B 13.36B DOGE | $35.56B |
|
||
| 9 |
Cardano
9
ADA
|
$0.785103 | -0.83% | 3.51% | -0.17% |
30d
25.45%
60d
10.21%
90d
-1.93%
|
Abert. $0.749057
Min. $0.74589
Máx. $0.793696
|
$1.21B 1.54B ADA | $27.73B |
|
||
| 10 |
TRON
10
TRX
|
$0.271994 | 0.43% | 0.45% | -0.5% |
30d
10.09%
60d
13.4%
90d
8.81%
|
Abert. $0.269661
Min. $0.266115
Máx. $0.274002
|
$973.88M 3.58B TRX | $25.81B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,629.94 | 0.36% | 1.94% | 1.94% |
30d
66.99%
60d
32.08%
90d
-4.23%
|
Abert. $2,516.81
Min. $2,469.97
Máx. $2,629.93
|
$42.26M 16.07K STETH | $23.74B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.270761 | -0.02% | 0.23% | -0.63% |
30d
9.77%
60d
13.06%
90d
8.44%
|
Abert. $0.269678
Min. $0.266429
Máx. $0.272385
|
$759.12K 2.80M WTRX | $23.67B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$111,122.42 | -0.04% | 3.42% | 8.31% |
30d
26.26%
60d
32.27%
90d
13.28%
|
Abert. $106,234.98
Min. $106,127.76
Máx. $111,175.47
|
$566.03M 5.09K WBTC | $14.33B |
|
||
| 14 |
Sui
14
SUI
|
$4.03 | -0.61% | 4% | 5.85% |
30d
79.48%
60d
79%
90d
15.01%
|
Abert. $3.8494
Min. $3.8112
Máx. $4.0709
|
$1.86B 462.20M SUI | $13.45B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,158.92 | 0.48% | 2.71% | 1.6% |
30d
66.91%
60d
32.09%
90d
-3.69%
|
Abert. $3,039.99
Min. $2,975.17
Máx. $3,158.92
|
$9.21M 2.91K WSTETH | $11.34B |
|
||
| 16 |
ChainLink
16
LINK
|
$16.27 | -0.96% | 2.5% | -1.95% |
30d
24.12%
60d
13.53%
90d
-10.96%
|
Abert. $15.85
Min. $15.58
Máx. $16.46
|
$751.17M 46.16M LINK | $10.69B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$30.52 | -0.12% | 15.69% | 23.65% |
30d
67.77%
60d
95.52%
90d
21.38%
|
Abert. $26.42
Min. $26.20
Máx. $30.78
|
$327.19M 10.72M HYPE | $10.19B |
|
||
| 18 |
Avalanche
18
AVAX
|
$23.93 | - | 5.61% | -1.84% |
30d
20.58%
60d
22.65%
90d
-5.05%
|
Abert. $22.54
Min. $22.40
Máx. $24.04
|
$608.84M 25.44M AVAX | $10.08B |
|
||
| 19 |
Stellar
19
XLM
|
$0.297221 | -0.4% | 2.48% | -1.36% |
30d
21.08%
60d
7.66%
90d
-12.19%
|
Abert. $0.287948
Min. $0.286725
Máx. $0.298798
|
$258.23M 868.82M XLM | $9.23B |
|
||
| 20 |
WETH
20
WETH
|
$2,629.19 | 0.56% | 2.71% | 1.7% |
30d
66.6%
60d
31.64%
90d
-4.29%
|
Abert. $2,525.65
Min. $2,476.05
Máx. $2,629.19
|
$1.83B 696.46K WETH | $8.87B |
|
||
| 21 |
SHIBA INU
21
SHIB
|
$0.000015 | -0.72% | 1.45% | -2.08% |
30d
21.26%
60d
16.1%
90d
-3.64%
|
Abert. $0.00001466
Min. $0.00001433
Máx. $0.00001515
|
$389.24M 25.97T SHIB | $8.83B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.200646 | -0.16% | 2.04% | -0.81% |
30d
16.8%
60d
10.23%
90d
-8.52%
|
Abert. $0.194738
Min. $0.192854
Máx. $0.202096
|
$234.57M 1.17B HBAR | $8.48B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$415.45 | -0.17% | 4.22% | 5.37% |
30d
19.71%
60d
28.67%
90d
27.16%
|
Abert. $395.38
Min. $394.89
Máx. $424.20
|
$392.40M 944.52K BCH | $8.26B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.86 | -0.04% | 0.49% | -0.02% |
30d
-3.53%
60d
-9.19%
90d
-8.95%
|
Abert. $8.781
Min. $8.756
Máx. $8.905
|
$4.78M 539.61K LEO | $8.18B |
|
||
| 25 |
TonCoin
25
TON
|
$3.11 | -0.22% | 1.07% | -3.46% |
30d
6.24%
60d
-15.06%
90d
-13.28%
|
Abert. $3.0668
Min. $3.0275
Máx. $3.1385
|
$209.86M 67.48M TON | $7.75B |
|
||
| 26 |
Polkadot
26
DOT
|
$4.80 | -1.02% | 1.52% | -1.56% |
30d
28.74%
60d
8.47%
90d
-5.14%
|
Abert. $4.7113
Min. $4.6307
Máx. $4.8681
|
$276.77M 57.63M DOT | $7.59B |
|
||
| 27 |
Litecoin
27
LTC
|
$98.48 | -0.4% | 3.24% | -0.42% |
30d
25.09%
60d
7.74%
90d
-27.48%
|
Abert. $94.74
Min. $94.55
Máx. $99.59
|
$685.27M 6.96M LTC | $7.47B |
|
||
| 28 |
Monero
28
XMR
|
$400.13 | 0.75% | 10.18% | 16.25% |
30d
85.68%
60d
85.26%
90d
70.78%
|
Abert. $359.45
Min. $358.65
Máx. $400.34
|
$208.87M 522.01K XMR | $7.38B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$111,429.58 | -0.08% | 3.63% | 8.56% |
30d
26.45%
60d
32.54%
90d
13.42%
|
Abert. $106,394.41
Min. $106,308.40
Máx. $111,526.93
|
$78.49M 704.00 BTCB | $7.27B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9986 | -0.03% | 0.15% | -0.18% |
30d
-0.18%
60d
-0.2%
90d
-0.14%
|
Abert. $1.0007
Min. $0.9952
Máx. $1.0061
|
$4.66M 4.67M USDS | $7.00B |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,638.36 | 0.77% | 2.09% | 2.32% |
30d
2.78%
60d
2.78%
90d
2.78%
|
Abert. $2,515.57
Min. $2,470.56
Máx. $2,638.36
|
$996.77K 377.00 AETHWETH | $6.54B |
|
||
| 32 |
Wrapped Beacon ETH
32
WBETH
|
$2,816.63 | 0.47% | 2.1% | 2.29% |
30d
67.52%
60d
32.67%
90d
-3.55%
|
Abert. $2,692.45
Min. $2,646.53
Máx. $2,816.63
|
$11.11M 3.95K WBETH | $6.52B |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,804.40 | 0.55% | 2.8% | 1.59% |
30d
67.09%
60d
31.89%
90d
-3.64%
|
Abert. $2,703.78
Min. $2,667.09
Máx. $2,804.40
|
$5.61M 2.00K weETH | $6.34B |
|
||
| 34 |
Bitget Token
34
BGB
|
$5.28 | -0.39% | 1.49% | 11.39% |
30d
19.12%
60d
8.9%
90d
13.49%
|
Abert. $5.178
Min. $5.125
Máx. $5.363
|
$61.45M 11.64M BGB | $6.18B |
|
||
| 35 |
Pi
35
PI
|
$0.822805 | -1.25% | 1.6% | -6.49% |
30d
30.26%
60d
-18.62%
90d
18.56%
|
Abert. $0.778879
Min. $0.778879
Máx. $0.863694
|
$368.88M 448.32M PI | $5.94B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.000014 | -1.31% | -0.45% | 1.85% |
30d
74.55%
60d
90.47%
90d
42.19%
|
Abert. $0.00001351
Min. $0.00001291
Máx. $0.00001454
|
$2.68B 194.05T PEPE | $5.82B |
|
||
| 37 |
Dai
37
DAI
|
$0.9998 | -0.02% | - | - |
30d
-0.01%
60d
-0.02%
90d
-0.03%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$19.74B 19.74B DAI | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | - | -0.01% | 0.02% |
30d
0.13%
60d
0.09%
90d
0.08%
|
Abert. $1.0006
Min. $1.0003
Máx. $1.0009
|
$126.35M 126.28M USDe | $5.02B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$111,138.09 | 0.03% | 4.15% | 8.04% |
30d
26.02%
60d
32.04%
90d
13.16%
|
Abert. $106,715.88
Min. $106,165.90
Máx. $111,138.08
|
$431.74M 3.88K CBBTC | $4.33B |
|
||
| 40 |
bittensor
40
TAO
|
$467.82 | -0.37% | 11% | 7.58% |
30d
47.18%
60d
83.92%
90d
0.09%
|
Abert. $418.15
Min. $411.58
Máx. $472.22
|
$235.28M 502.92K TAO | $4.14B |
|
||
| 41 |
Aave Ethereum USDT
41
AETHUSDT
|
$1.0000 | -0.02% | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $0.9997
Min. $0.9997
Máx. $1.0005
|
$70.00 70.00 AETHUSDT | $4.11B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.33 | -1.1% | -0.01% | -3.36% |
30d
20.49%
60d
-6.22%
90d
-31.93%
|
Abert. $6.127
Min. $6.009
Máx. $6.487
|
$489.40M 77.38M UNI | $3.98B |
|
||
| 43 |
Aave
43
AAVE
|
$251.58 | -1.11% | -3.26% | 11.19% |
30d
74.74%
60d
37.4%
90d
-3.64%
|
Abert. $258.48
Min. $243.75
Máx. $261.29
|
$561.58M 2.23M AAVE | $3.81B |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.93 | -0.41% | 3.43% | -1.41% |
30d
34.57%
60d
5.33%
90d
-16.57%
|
Abert. $2.8128
Min. $2.7590
Máx. $2.9563
|
$295.87M 101.12M NEAR | $3.56B |
|
||
| 45 |
Aptos
45
APT
|
$5.35 | -0.64% | 2.88% | -5.32% |
30d
11.25%
60d
-4.72%
90d
-15.77%
|
Abert. $5.160
Min. $5.115
Máx. $5.400
|
$198.59M 37.11M APT | $3.38B |
|
||
| 46 |
Okex
46
OKB
|
$53.26 | 0.11% | 1.62% | -1.49% |
30d
4.7%
60d
4.43%
90d
7.95%
|
Abert. $52.16
Min. $51.84
Máx. $53.35
|
$8.57M 160.82K OKB | $3.20B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$213.21 | 0.32% | 3.45% | 2.03% |
30d
28.38%
60d
37.98%
90d
3.58%
|
Abert. $201.21
Min. $201.21
Máx. $213.21
|
$32.65M 153.15K JITOSOL | $3.19B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.9960 | -0.49% | 4.41% | 0.94% |
30d
17.26%
60d
20.82%
90d
-18.81%
|
Abert. $0.94347
Min. $0.932041
Máx. $1.0033
|
$244.25M 245.23M ONDO | $3.15B |
|
||
| 49 |
Kaspa
49
KAS
|
$0.115341 | 0.78% | 3.76% | 0.34% |
30d
29.3%
60d
44.78%
90d
7.81%
|
Abert. $0.110044
Min. $0.109438
Máx. $0.115341
|
$113.27M 982.06M KAS | $3.02B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$19.37 | -0.5% | 4.04% | -0.49% |
30d
25.19%
60d
9.8%
90d
-7.55%
|
Abert. $18.54
Min. $18.37
Máx. $19.57
|
$156.43M 8.08M ETC | $2.94B |
|
31.908 Moedas monitoradas - Página
1 do 639
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.