Cap Mercado $1.16T 0.26%
Volume 24h $84.12B -9.03%
BTC % 38.23% 0%
ETH % 17.89% -0.78%
Moedas 18.321 +11
Trocas 792
Última atualização 29 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$23,259.48 0.3% 1.44% -0.42%
30d 7.84%
60d -23.16%
90d -25.63%
Abert. $23,184.07
Min. $22,894.80
Máx. $23,349.89
$15.83B 680.41K BTC $444.61B
2 $1,706.94 0.43% 1.9% 1.23%
30d 40.54%
60d -4.93%
90d -26.29%
Abert. $1,717.01
Min. $1,673.17
Máx. $1,723.63
$10.00B 5.86M ETH $208.03B
3
Tether
Tether
3
USDT
$1.0002 - - -0.01%
30d 0.07%
60d 0.08%
90d 0.02%
Abert. $1.0001
Min. $1.0001
Máx. $1.0002
$29.59B 29.59B USDT $66.49B
4
USD Coin
USD Coin
4
USDC
$1.0000 - 0.01% -0.01%
30d -0.01%
60d -0.03%
90d -
Abert. $1.0000
Min. $0.9995
Máx. $1.0003
$3.50B 3.50B USDC $54.28B
5 $327.77 1.62% 5.31% 14.35%
30d 35.6%
60d 13.67%
90d 5.88%
Abert. $318.77
Min. $309.10
Máx. $327.77
$1.03B 3.14M BNB $52.88B
6
Ripple
Ripple
6
XRP
$0.373313 0.29% 1.06% -2.46%
30d 9.12%
60d -6.93%
90d -26.15%
Abert. $0.374361
Min. $0.369353
Máx. $0.376709
$511.20M 1.37B XRP $18.05B
7 $1.0001 - -0.02% 0.07%
30d -0.04%
60d -
90d 0.14%
Abert. $1.0002
Min. $0.9995
Máx. $1.0007
$3.13B 3.13B BUSD $17.92B
8
Cardano
Cardano
8
ADA
$0.527387 0.1% 3.73% 1.02%
30d 12.82%
60d -17.97%
90d -16.51%
Abert. $0.517620
Min. $0.507668
Máx. $0.536480
$498.48M 945.19M ADA $17.90B
9
Solana
Solana
9
SOL
$40.87 0.58% 3.78% -4.46%
30d 6.93%
60d 4.91%
90d -37.86%
Abert. $40.70
Min. $39.37
Máx. $41.47
$594.37M 14.54M SOL $14.18B
10
Polkadot
Polkadot
10
DOT
$8.76 1.21% 3.94% 0.31%
30d 23.35%
60d -2.7%
90d -21.97%
Abert. $8.611
Min. $8.386
Máx. $8.852
$344.09M 39.28M DOT $9.68B
11
Dogecoin
Dogecoin
11
DOGE
$0.069359 0.62% 2.19% 1.06%
30d -0.11%
60d -12.76%
90d -35.09%
Abert. $0.069229
Min. $0.067747
Máx. $0.069890
$195.94M 2.83B DOGE $9.20B
12
Hex
Hex
12
HEX
$0.051308 0.28% -0.18% 4.82%
30d 37.39%
60d -6.46%
90d -64.69%
Abert. $0.051573
Min. $0.049675
Máx. $0.052008
$7.11M 138.58M HEX $8.90B
13
Avalanche
Avalanche
13
AVAX
$27.79 -0.19% 6.82% 15.79%
30d 39.91%
60d 14.67%
90d -36.21%
Abert. $26.69
Min. $25.88
Máx. $28.29
$771.68M 27.77M AVAX $7.90B
14
Dai
Dai
14
DAI
$0.9996 0.02% 0.01% -
30d -0.03%
60d -0.04%
90d -0.07%
Abert. $0.9997
Min. $0.9988
Máx. $1.0004
$358.13M 358.29M DAI $7.46B
15 $0.911319 0.57% 1.49% -2.3%
30d 53.17%
60d 49.75%
90d 5.87%
Abert. $0.920897
Min. $0.896041
Máx. $0.922783
$244.18M 267.94M MATIC $7.32B
16 $0.069797 -0.16% 0.38% 1.26%
30d 1%
60d -13.29%
90d -3.18%
Abert. $0.069664
Min. $0.069376
Máx. $0.070084
$343.53K 4.92M WTRX $7.10B
17
Uniswap
Uniswap
17
UNI
$8.93 1.74% 2.29% 6.16%
30d 48.08%
60d 75.43%
90d 43.06%
Abert. $8.934
Min. $8.716
Máx. $8.966
$108.13M 12.11M UNI $6.66B
18
SHIBA INU
SHIBA INU
18
SHIB
$0.000012 0.33% 1.57% 2.25%
30d 7.56%
60d 14.2%
90d -17.53%
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
$215.18M 17.81T SHIB $6.63B
19
TRON
TRON
19
TRX
$0.069860 0.31% 0.87% 0.86%
30d 0.47%
60d -13.24%
90d -11.81%
Abert. $0.069850
Min. $0.069215
Máx. $0.070178
$277.33M 3.97B TRX $6.46B
20
Lido stETH
Lido stETH
20
STETH
$1,645.47 0.65% 0.62% 0.44%
30d 39.28%
60d -5.49%
90d -25.3%
Abert. $1,657.29
Min. $1,615.93
Máx. $1,661.63
$1.43M 868.00 STETH $5.74B
21 $23,241.83 0.34% 1.56% -0.56%
30d 7.88%
60d -23.15%
90d -25.26%
Abert. $23,182.72
Min. $22,867.08
Máx. $23,317.33
$83.41M 3.59K WBTC $5.50B
22 $37.51 -0.57% 0.77% 3.24%
30d 137.65%
60d 75.73%
90d 59.72%
Abert. $38.29
Min. $36.96
Máx. $38.48
$712.44M 18.99M ETC $5.11B
23 $4.89 0.03% -0.93% -2.23%
30d -14.6%
60d -8.58%
90d -5.93%
Abert. $4.9476
Min. $4.8735
Máx. $5.041
$3.75M 766.32K LEO $4.67B
24 $0.511281 - - -0.01%
30d 0.11%
60d 2.21%
90d 2.04%
Abert. $0.511263
Min. $0.511263
Máx. $0.511307
$1.31M 2.56M YOUC $4.41B
25
Litecoin
Litecoin
25
LTC
$61.22 0.21% 1.57% 1.89%
30d 18.22%
60d -0.44%
90d -22.15%
Abert. $61.52
Min. $60.21
Máx. $61.92
$267.44M 4.37M LTC $4.34B
26 $30.66 -0.15% 1.54% 0.68%
30d 12.11%
60d 8.31%
90d -3.34%
Abert. $30.78
Min. $30.15
Máx. $30.97
$37.89M 1.24M FTT $4.13B
27
ChainLink
ChainLink
27
LINK
$8.26 -0.52% 6.97% 6.93%
30d 29.26%
60d -5.59%
90d -2.17%
Abert. $7.868
Min. $7.707
Máx. $8.323
$330.40M 40.01M LINK $3.88B
28 $5.08 1.8% 4.97% 18.92%
30d 37.55%
60d 0.39%
90d -48.97%
Abert. $4.9663
Min. $4.8192
Máx. $5.179
$367.45M 72.27M NEAR $3.83B
29 $0.147133 0.35% 2.25% 6.47%
30d 19.9%
60d -16.65%
90d -31.78%
Abert. $0.146467
Min. $0.143592
Máx. $0.148622
$13.54M 92.00M CRO $3.72B
30
Cosmos
Cosmos
30
ATOM
$11.35 0.11% 7.96% 7.95%
30d 24.07%
60d 29.45%
90d -12.62%
Abert. $10.75
Min. $10.51
Máx. $11.54
$247.39M 21.79M ATOM $3.25B
31
Stellar
Stellar
31
XLM
$0.124336 0.56% 3.21% 4.69%
30d 8.95%
60d -11.23%
90d -14.54%
Abert. $0.122383
Min. $0.120288
Máx. $0.124764
$141.18M 1.14B XLM $3.13B
32
Monero
Monero
32
XMR
$164.67 0.08% 3.56% 6.83%
30d 30.5%
60d -11.67%
90d -8.95%
Abert. $162.15
Min. $158.64
Máx. $170.97
$146.89M 892.05K XMR $2.99B
33
Flow
Flow
33
FLOW
$2.90 9.4% 13.97% 48.9%
30d 73.15%
60d 21.07%
90d -18.71%
Abert. $2.6309
Min. $2.5196
Máx. $2.9007
$264.89M 91.37M FLOW $3.00B
34 $141.40 0.02% 1.4% 0.31%
30d 29.47%
60d -20.11%
90d -37.12%
Abert. $142.71
Min. $139.29
Máx. $143.61
$198.33M 1.40M BCH $2.71B
35
Algorand
Algorand
35
ALGO
$0.356946 0.4% 3.53% 5.44%
30d 12.63%
60d -13.46%
90d -41.13%
Abert. $0.351583
Min. $0.343789
Máx. $0.361740
$92.28M 258.52M ALGO $2.48B
36 $23,216.52 - 1.02% -0.58%
30d 7.66%
60d -23.1%
90d -23.22%
Abert. $23,180.90
Min. $22,899.92
Máx. $23,281.76
$5.04M 216.00 BTCB $2.44B
37
VeChain
VeChain
37
VET
$0.031524 0.54% 2.51% 14.11%
30d 30.29%
60d 4.32%
90d -21.55%
Abert. $0.031340
Min. $0.030605
Máx. $0.031764
$76.44M 2.42B VET $2.29B
38
Filecoin
Filecoin
38
FIL
$8.92 1.49% 0.22% -12.08%
30d 54.6%
60d 24.44%
90d -21.97%
Abert. $9.254
Min. $8.680
Máx. $9.475
$376.63M 42.23M FIL $2.28B
39
ApeCoin
ApeCoin
39
APE
$7.21 0.03% 1.15% 4.68%
30d 44.63%
60d 25.22%
90d -17.97%
Abert. $7.365
Min. $7.121
Máx. $7.383
$219.78M 30.50M APE $2.21B
40 $8.23 0.05% 1.34% -8.74%
30d 17.74%
60d 26.09%
90d -21.13%
Abert. $8.311
Min. $8.114
Máx. $8.351
$51.32M 6.24M ICP $2.06B
41 $1.0669 0.75% 2.88% 8.33%
30d 17.59%
60d 9.17%
90d -2.51%
Abert. $1.0638
Min. $1.0316
Máx. $1.0822
$164.43M 154.12M MANA $1.98B
42
Chain
Chain
42
XCN
$0.085512 0.24% -0.44% -9.69%
30d -9.2%
60d -47.06%
90d 12.37%
Abert. $0.085727
Min. $0.085011
Máx. $0.085897
$69.31M 810.58M XCN $1.84B
43
Tezos
Tezos
43
XTZ
$1.89 0.3% 2.34% 7.52%
30d 21.62%
60d -9.58%
90d -10.31%
Abert. $1.8944
Min. $1.8448
Máx. $1.9297
$27.62M 14.58M XTZ $1.71B
44
BitDAO
BitDAO
44
BIT
$0.753745 0.32% 0.09% 9.4%
30d 66.25%
60d 37.22%
90d -16.07%
Abert. $0.762065
Min. $0.740088
Máx. $0.76270
$38.66M 51.29M BIT $1.71B
45 $1.3247 0.48% 1.79% 0.66%
30d 7.82%
60d 1.93%
90d -25.19%
Abert. $1.3342
Min. $1.2971
Máx. $1.3417
$152.91M 115.43M SAND $1.70B
46 $1.68 1.52% 9.4% 23.87%
30d 33.63%
60d 24.21%
90d -4.53%
Abert. $1.5662
Min. $1.5218
Máx. $1.7081
$113.24M 67.44M THETA $1.68B
47 $0.077442 0.68% 1.25% 0.12%
30d 19.25%
60d -12.03%
90d -30.14%
Abert. $0.077944
Min. $0.076126
Máx. $0.078455
$24.07M 310.76M HBAR $1.63B
48 $18.56 0.43% 2.9% 3.48%
30d 20.78%
60d -4.71%
90d -28.82%
Abert. $18.12
Min. $17.84
Máx. $18.89
$154.55M 8.33M AXS $1.54B
49
Elrond
Elrond
49
EGLD
$66.88 -0.34% 4.13% 14.84%
30d 21.43%
60d 7.91%
90d -37.9%
Abert. $65.60
Min. $64.06
Máx. $67.77
$59.27M 886.21K EGLD $1.54B
50
Quant
Quant
50
QNT
$127.18 0.76% 5.73% 21.45%
30d 67.95%
60d 97.37%
90d 62.76%
Abert. $123.77
Min. $120.25
Máx. $129.43
$75.61M 594.48K QNT $1.54B
18.321 Moedas monitoradas - Página 1 do 367

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.