Cap Mercado $3.94T
-0.43%
Volume 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Moedas
32.437
+19
Trocas
885
Última atualização
28 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,969.46 | 0.5% | -1.74% | 8.29% |
30d
12.04%
60d
13.85%
90d
39.75%
|
Abert. $119,828.00
Min. $115,998.84
Máx. $120,398.80
|
$96.56B 818.54K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,127.27 | 1.7% | 3.78% | 19.73% |
30d
22.84%
60d
22.55%
90d
97.15%
|
Abert. $2,997.31
Min. $2,936.46
Máx. $3,127.26
|
$36.50B 11.67M ETH | $377.51B |
|
||
| 3 |
Ripple
3
XRP
|
$2.91 | 0.4% | -1.35% | 26.17% |
30d
34.34%
60d
22.46%
90d
38.73%
|
Abert. $2.9231
Min. $2.8109
Máx. $2.9560
|
$8.69B 2.99B XRP | $172.12B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | - | - | - |
30d
-
60d
-0.01%
90d
0.01%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0006
|
$144.31B 144.29B USDT | $159.91B |
|
||
| 5 |
Binance Coin
5
BNB
|
$691.07 | 0.31% | - | 4.69% |
30d
6.73%
60d
7.11%
90d
18.11%
|
Abert. $689.79
Min. $675.96
Máx. $691.81
|
$2.14B 3.10M BNB | $96.26B |
|
||
| 6 |
Solana
6
SOL
|
$162.77 | 0.53% | 0.27% | 7.4% |
30d
7.01%
60d
-3.06%
90d
23.24%
|
Abert. $163.93
Min. $157.65
Máx. $163.93
|
$6.44B 39.55M SOL | $87.29B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | 0.01% | - | - |
30d
0.01%
60d
0.02%
90d
0.02%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0005
|
$18.19B 18.19B USDC | $62.41B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.196894 | 0.52% | -0.56% | 15.03% |
30d
12.49%
60d
-11.34%
90d
26.32%
|
Abert. $0.198025
Min. $0.188924
Máx. $0.198344
|
$2.04B 10.35B DOGE | $29.56B |
|
||
| 9 |
TRON
9
TRX
|
$0.300844 | -0.08% | -0.59% | 4.73% |
30d
9.92%
60d
10.48%
90d
20.92%
|
Abert. $0.301826
Min. $0.295544
Máx. $0.302836
|
$955.65M 3.18B TRX | $28.51B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,073.16 | 0.62% | 2.2% | 18.05% |
30d
21.4%
60d
20.07%
90d
93.72%
|
Abert. $2,991.38
Min. $2,945.88
Máx. $3,082.89
|
$35.99M 11.71K STETH | $28.02B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.301045 | - | -0.36% | 4.73% |
30d
10.51%
60d
10.28%
90d
20.81%
|
Abert. $0.301581
Min. $0.296306
Máx. $0.302547
|
$1.24M 4.12M WTRX | $26.32B |
|
||
| 12 |
Cardano
12
ADA
|
$0.740720 | 0.68% | 0.72% | 25.89% |
30d
17.02%
60d
-2.24%
90d
20.44%
|
Abert. $0.730483
Min. $0.71207
Máx. $0.745555
|
$1.48B 2.00B ADA | $26.22B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.50 | - | 0.17% | 22.67% |
30d
15.67%
60d
76.49%
90d
193.54%
|
Abert. $46.86
Min. $46.63
Máx. $48.29
|
$387.10M 8.15M HYPE | $15.86B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,342.99 | 0.56% | -2.11% | 7.86% |
30d
11.67%
60d
13.44%
90d
38.99%
|
Abert. $119,563.55
Min. $116,112.30
Máx. $119,884.35
|
$387.64M 3.30K WBTC | $15.14B |
|
||
| 15 |
Sui
15
SUI
|
$4.08 | 1.43% | 4.88% | 40.42% |
30d
34.77%
60d
8.01%
90d
96.64%
|
Abert. $3.8532
Min. $3.8193
Máx. $4.0831
|
$2.94B 721.34M SUI | $14.08B |
|
||
| 16 |
Stellar
16
XLM
|
$0.451335 | 0.54% | -0.68% | 75.03% |
30d
74.63%
60d
53.86%
90d
90.43%
|
Abert. $0.446508
Min. $0.431424
Máx. $0.471469
|
$1.68B 3.73B XLM | $14.02B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,713.25 | 0.71% | 2.28% | 18.06% |
30d
21.76%
60d
20.37%
90d
94.86%
|
Abert. $3,627.40
Min. $3,580.89
Máx. $3,718.54
|
$8.57M 2.31K WSTETH | $13.27B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.94 | 0.32% | 0.71% | 14.32% |
30d
19.97%
60d
1.11%
90d
28.14%
|
Abert. $15.73
Min. $15.18
Máx. $16.13
|
$703.22M 44.13M LINK | $10.81B |
|
||
| 19 |
WETH
19
WETH
|
$3,071.00 | 0.58% | 2.08% | 17.8% |
30d
21.36%
60d
19.7%
90d
93.35%
|
Abert. $3,002.18
Min. $2,957.25
Máx. $3,078.00
|
$1.80B 586.43K WETH | $10.37B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$493.83 | 0.23% | -2.23% | -1.34% |
30d
7.04%
60d
24.93%
90d
51.86%
|
Abert. $503.92
Min. $483.38
Máx. $505.46
|
$390.43M 790.63K BCH | $9.83B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.230193 | 0.76% | -2.75% | 42.63% |
30d
49.13%
60d
17.79%
90d
45.19%
|
Abert. $0.236992
Min. $0.223661
Máx. $0.240439
|
$818.39M 3.56B HBAR | $9.76B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,304.61 | 0.58% | 2.25% | 18.09% |
30d
21.23%
60d
20.87%
90d
95.14%
|
Abert. $3,211.69
Min. $3,161.34
Máx. $3,321.18
|
$15.36M 4.65K WBETH | $9.46B |
|
||
| 23 |
Avalanche
23
AVAX
|
$22.29 | 1.37% | 4.64% | 21.5% |
30d
16.62%
60d
-3.02%
90d
18.13%
|
Abert. $21.24
Min. $20.44
Máx. $22.29
|
$813.08M 36.47M AVAX | $9.41B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,296.27 | 0.77% | 2.24% | 18.3% |
30d
21.68%
60d
20.91%
90d
94.58%
|
Abert. $3,213.02
Min. $3,164.68
Máx. $3,306.35
|
$9.77M 2.96K weETH | $8.35B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.93 | 0.3% | -0.8% | -1.69% |
30d
-3.74%
60d
0.71%
90d
-5.15%
|
Abert. $8.999
Min. $8.839
Máx. $9.102
|
$3.24M 363.32K LEO | $8.24B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,076.76 | 0.58% | 2.3% | 18.09% |
30d
20.97%
60d
20.48%
90d
19.86%
|
Abert. $2,992.73
Min. $2,964.91
Máx. $3,077.65
|
$200.00 0 AETHWETH | $8.07B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | 0.03% | 2.59% | 14.77% |
30d
13.58%
60d
-6.22%
90d
14.3%
|
Abert. $0.00001325
Min. $0.00001278
Máx. $0.00001378
|
$345.20M 25.34T SHIB | $8.03B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,430.80 | 0.61% | -2.25% | 7.88% |
30d
11.85%
60d
13.39%
90d
39.07%
|
Abert. $119,879.41
Min. $116,200.80
Máx. $120,134.17
|
$47.43M 403.00 BTCB | $7.66B |
|
||
| 29 |
TonCoin
29
TON
|
$3.04 | -0.06% | -0.11% | 8.42% |
30d
2.26%
60d
-2.46%
90d
4.07%
|
Abert. $3.0164
Min. $2.9593
Máx. $3.0537
|
$230.93M 75.96M TON | $7.51B |
|
||
| 30 |
Litecoin
30
LTC
|
$96.16 | -0.09% | 0.57% | 9.54% |
30d
11.56%
60d
-3.35%
90d
28.53%
|
Abert. $94.90
Min. $91.43
Máx. $96.53
|
$665.38M 6.92M LTC | $7.32B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9996 | 0.01% | 0.05% | - |
30d
0.01%
60d
-0.13%
90d
-0.06%
|
Abert. $1.0000
Min. $0.9975
Máx. $1.0008
|
$3.67M 3.67M USDS | $6.85B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.04 | 0.07% | 2.09% | 17.03% |
30d
5.78%
60d
-14.93%
90d
12.63%
|
Abert. $3.9398
Min. $3.8119
Máx. $4.0915
|
$333.63M 82.62M DOT | $6.45B |
|
||
| 33 |
Monero
33
XMR
|
$334.90 | -0.2% | -2.42% | 6.09% |
30d
6.38%
60d
0.49%
90d
53.58%
|
Abert. $344.04
Min. $331.95
Máx. $345.69
|
$130.52M 389.73K XMR | $6.18B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.20 | 0.63% | 0.3% | 20.63% |
30d
29.03%
60d
51.43%
90d
77.58%
|
Abert. $9.113
Min. $8.705
Máx. $9.284
|
$717.94M 78.01M UNI | $5.79B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | - | - | - |
30d
0.01%
60d
0.01%
90d
-0.02%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$18.34M 18.34M AETHUSDT | $5.72B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,208.44 | 0.38% | -2.45% | 7.56% |
30d
11.99%
60d
12.67%
90d
38.76%
|
Abert. $120,123.27
Min. $115,980.84
Máx. $120,123.27
|
$449.08M 3.83K CBBTC | $5.42B |
|
||
| 37 |
Dai
37
DAI
|
$1.0001 | - | 0.02% | 0.01% |
30d
0.03%
60d
0.02%
90d
0.01%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0004
|
$22.36B 22.36B DAI | $5.37B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0006 | 0.01% | 0.01% | -0.02% |
30d
0.05%
60d
-0.03%
90d
0.13%
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0007
|
$125.03M 124.96M USDe | $5.33B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000013 | 0.42% | 3.66% | 24.24% |
30d
14.32%
60d
0.03%
90d
75.51%
|
Abert. $0.00001217
Min. $0.00001171
Máx. $0.00001282
|
$1.66B 131.30T PEPE | $5.33B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.55 | 1.52% | 2.15% | 4.87% |
30d
0.64%
60d
-9.58%
90d
5.37%
|
Abert. $4.4406
Min. $4.3237
Máx. $4.5493
|
$332.43M 73.07M BGB | $5.32B |
|
||
| 41 |
Aave
41
AAVE
|
$325.47 | 0.18% | 2.87% | 11.19% |
30d
19.56%
60d
40.9%
90d
141.66%
|
Abert. $313.60
Min. $306.14
Máx. $330.56
|
$735.52M 2.26M AAVE | $4.95B |
|
||
| 42 |
bittensor
42
TAO
|
$430.35 | 0.66% | 5.2% | 34.39% |
30d
17.58%
60d
0.38%
90d
85.38%
|
Abert. $408.48
Min. $400.96
Máx. $435.95
|
$265.55M 617.05K TAO | $4.05B |
|
||
| 43 |
Pi
43
PI
|
$0.446112 | 0.67% | -3.36% | -2.97% |
30d
-25.98%
60d
-39.58%
90d
-26.69%
|
Abert. $0.459041
Min. $0.436188
Máx. $0.463169
|
$97.93M 219.53M PI | $3.44B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107614 | 0.71% | 0.1% | 10.34% |
30d
18.5%
60d
7.44%
90d
31.12%
|
Abert. $0.106519
Min. $0.102693
Máx. $0.109802
|
$32.47M 301.69M CRO | $3.35B |
|
||
| 45 |
Aptos
45
APT
|
$5.06 | 0.67% | 1.62% | 13.28% |
30d
11.77%
60d
-3.81%
90d
8.9%
|
Abert. $4.9542
Min. $4.7984
Máx. $5.063
|
$220.73M 43.60M APT | $3.33B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.63 | 0.03% | 1.41% | 17.75% |
30d
18.56%
60d
-5.93%
90d
33.17%
|
Abert. $2.5726
Min. $2.4883
Máx. $2.6618
|
$252.00M 95.78M NEAR | $3.26B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1817 | 0.01% | 0.12% | 0.24% |
30d
0.39%
60d
0.71%
90d
1.42%
|
Abert. $1.1802
Min. $1.1802
Máx. $1.1817
|
$5.10M 4.32M sUSDe | $3.13B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.55 | -0.25% | 2.33% | 14.95% |
30d
1.43%
60d
5.44%
90d
18.45%
|
Abert. $5.391
Min. $5.198
Máx. $5.634
|
$110.42M 19.89M ICP | $2.98B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.934571 | 0.36% | 1.09% | 16.58% |
30d
18.1%
60d
-0.79%
90d
13.12%
|
Abert. $0.897239
Min. $0.882798
Máx. $0.938534
|
$223.93M 239.60M ONDO | $2.95B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$18.70 | 0.23% | 0.73% | 10.23% |
30d
12.38%
60d
0.1%
90d
24.97%
|
Abert. $18.47
Min. $17.84
Máx. $18.80
|
$139.72M 7.47M ETC | $2.86B |
|
32.437 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.