Cap Mercado $2.44T
-2.37%
Volume 24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Moedas
26.860
+5
Trocas
885
Última atualização
3 Minutos atrás
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,935.71 | 0.38% | -2.11% | -1.33% |
30d -10.82%
60d 11.26%
90d 48.46%
|
Abert. $64,439.80
Min. $62,509.08
Máx. $64,722.45
|
$22.96B 364.78K BTC | $1.24T |
|
|
| 2 |
Ethereum
2
ETH
|
$3,127.51 | 0.58% | -0.17% | 2.46% |
30d -12.77%
60d -3.84%
90d 37.36%
|
Abert. $3,141.41
Min. $3,076.40
Máx. $3,164.26
|
$10.34B 3.30M ETH | $381.72B |
|
|
| 3 |
Tether
3
USDT
|
$0.9993 | -0.02% | -0.04% | -0.09% |
30d -0.03%
60d -0.12%
90d -0.07%
|
Abert. $1.0000
Min. $0.9992
Máx. $1.0005
|
$42.85B 42.88B USDT | $110.48B |
|
|
| 4 |
Binance Coin
4
BNB
|
$587.77 | -0.07% | -2.55% | 5.54% |
30d 0.02%
60d 47.47%
90d 91.47%
|
Abert. $608.67
Min. $586.56
Máx. $609.83
|
$813.40M 1.38M BNB | $86.75B |
|
|
| 5 |
Solana
5
SOL
|
$136.08 | 0.32% | -5.17% | -4.04% |
30d -26.65%
60d 22.18%
90d 38.65%
|
Abert. $144.12
Min. $134.60
Máx. $145.82
|
$2.44B 17.91M SOL | $60.85B |
|
|
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.01% | - | -0.01% |
30d -0.02%
60d 0.01%
90d -0.01%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0006
|
$5.63B 5.63B USDC | $33.48B |
|
|
| 7 |
Lido stETH
7
STETH
|
$3,111.74 | -0.15% | -0.5% | 2.18% |
30d -12.97%
60d -4.45%
90d 35.85%
|
Abert. $3,137.91
Min. $3,094.13
Máx. $3,150.60
|
$83.31M 26.77K STETH | $29.09B |
|
|
| 8 |
Ripple
8
XRP
|
$0.514778 | 0.63% | -1.76% | -1.2% |
30d -17.26%
60d -7.94%
90d -2.89%
|
Abert. $0.52557
Min. $0.510482
Máx. $0.529289
|
$928.77M 1.80B XRP | $28.43B |
|
|
| 9 |
Dogecoin
9
DOGE
|
$0.144453 | 0.78% | -3.68% | -5.31% |
30d -35.33%
60d 52.9%
90d 80.5%
|
Abert. $0.150968
Min. $0.143326
Máx. $0.15143
|
$905.19M 6.27B DOGE | $20.81B |
|
|
| 10 |
TonCoin
10
TON
|
$5.22 | 0.32% | -3.08% | -15.11% |
30d 5.41%
60d 140.16%
90d 145.84%
|
Abert. $5.405
Min. $5.178
Máx. $5.439
|
$180.05M 34.49M TON | $18.12B |
|
|
| 11 |
Cardano
11
ADA
|
$0.452994 | 0.14% | -3.29% | -5.19% |
30d -30.53%
60d -26.89%
90d -8.58%
|
Abert. $0.468054
Min. $0.451611
Máx. $0.47481
|
$328.36M 724.88M ADA | $16.14B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
$0.000024 | 0.64% | -4.67% | 5.04% |
30d -25.54%
60d 135.14%
90d 165.37%
|
Abert. $0.0000258
Min. $0.0000241
Máx. $0.00002596
|
$508.68M 20.95T SHIB | $14.31B |
|
|
| 13 |
Avalanche
13
AVAX
|
$33.92 | 0.44% | -3.65% | -3.3% |
30d -37.59%
60d -14.21%
90d -6.14%
|
Abert. $35.44
Min. $33.35
Máx. $35.79
|
$339.23M 10.00M AVAX | $12.83B |
|
|
| 14 |
WETH
14
WETH
|
$3,114.67 | -0.08% | -0.7% | 2.31% |
30d -13.05%
60d -4.32%
90d 35.9%
|
Abert. $3,139.74
Min. $3,098.81
Máx. $3,147.96
|
$1.47B 473.24K WETH | $11.77B |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
$0.119962 | -0.11% | 1.72% | 9.67% |
30d 0.11%
60d -14.86%
90d 6.24%
|
Abert. $0.116809
Min. $0.116809
Máx. $0.120285
|
$2.11M 17.56M WTRX | $10.50B |
|
|
| 16 |
TRON
16
TRX
|
$0.119980 | 0.07% | 1.23% | 9.45% |
30d -0.24%
60d -15.27%
90d 6.98%
|
Abert. $0.11726
Min. $0.11726
Máx. $0.120562
|
$349.62M 2.91B TRX | $10.51B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
$62,855.60 | -0.22% | -2.08% | -1.41% |
30d -11.06%
60d 11.22%
90d 48%
|
Abert. $64,363.41
Min. $62,800.51
Máx. $64,522.48
|
$216.92M 3.45K WBTC | $9.77B |
|
|
| 18 |
Polkadot
18
DOT
|
$6.63 | 0.51% | -4% | -1.96% |
30d -30.81%
60d -18.12%
90d -1.35%
|
Abert. $6.854
Min. $6.548
Máx. $6.941
|
$180.62M 27.25M DOT | $9.53B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
$469.48 | 0.39% | -2.48% | -4.2% |
30d -18.01%
60d 55.11%
90d 93.79%
|
Abert. $480.40
Min. $467.04
Máx. $492.70
|
$324.83M 691.89K BCH | $9.25B |
|
|
| 20 |
ChainLink
20
LINK
|
$14.02 | 0.19% | -3.74% | -1.05% |
30d -28.49%
60d -27.18%
90d -3.53%
|
Abert. $14.75
Min. $13.97
Máx. $14.77
|
$303.38M 21.63M LINK | $8.23B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
$6.80 | 0.32% | -5.13% | 19.75% |
30d -7.11%
60d 71.51%
90d 126.91%
|
Abert. $7.201
Min. $6.757
Máx. $7.283
|
$599.03M 88.04M NEAR | $7.25B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
$0.693383 | 0.38% | -2.28% | 1.53% |
30d -31.7%
60d -33.75%
90d -13.17%
|
Abert. $0.717194
Min. $0.685827
Máx. $0.718436
|
$219.31M 316.29M MATIC | $6.86B |
|
|
| 23 |
Litecoin
23
LTC
|
$85.22 | 0.24% | -1.81% | 3.24% |
30d -10.47%
60d 13.54%
90d 25.78%
|
Abert. $85.65
Min. $84.96
Máx. $88.48
|
$574.93M 6.75M LTC | $6.35B |
|
|
| 24 |
Internet Computer
24
ICP
|
$12.91 | 0.97% | -3.83% | -10.75% |
30d -26.9%
60d -1.08%
90d 2.16%
|
Abert. $13.39
Min. $12.64
Máx. $13.60
|
$109.79M 8.50M ICP | $5.98B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
$5.80 | -0.14% | -0.93% | 0.64% |
30d -4.42%
60d 32.96%
90d 43.59%
|
Abert. $5.777
Min. $5.742
Máx. $5.937
|
$1.71M 295.08K LEO | $5.37B |
|
|
| 26 |
Dai
26
DAI
|
$0.9999 | - | - | -0.02% |
30d -0.01%
60d -
90d -0.03%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$659.04M 659.10M DAI | $5.35B |
|
|
| 27 |
Uniswap
27
UNI
|
$7.64 | 0.61% | -0.31% | 1.87% |
30d -38.42%
60d -30.22%
90d 27.01%
|
Abert. $7.733
Min. $7.513
Máx. $7.777
|
$116.58M 15.26M UNI | $4.57B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
$1.0004 | -0.04% | - | -0.05% |
30d 0.18%
60d 0.12%
90d 0.08%
|
Abert. $1.0000
Min. $0.9988
Máx. $1.0017
|
$5.32B 5.32B FDUSD | $4.42B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
$26.48 | 0.28% | -1.19% | 0.8% |
30d -18.01%
60d -5.92%
90d 10.73%
|
Abert. $26.92
Min. $26.36
Máx. $27.90
|
$220.25M 8.32M ETC | $3.89B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.107088 | 0.66% | -4.66% | 31.66% |
30d -7%
60d -3.78%
90d 43.4%
|
Abert. $0.115171
Min. $0.105836
Máx. $0.11534
|
$213.50M 1.99B HBAR | $3.83B |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
$0.106844 | -1.16% | -6.21% | 31.8% |
30d -6.73%
60d -3.99%
90d 41.92%
|
Abert. $0.116189
Min. $0.106551
Máx. $0.116189
|
- - | $3.82B |
|
|
| 32 |
Aptos
32
APT
|
$8.74 | 0.59% | -1.33% | -8.71% |
30d -51.12%
60d -13.16%
90d -3.03%
|
Abert. $8.924
Min. $8.558
Máx. $9.006
|
$132.54M 15.16M APT | $3.73B |
|
|
| 33 |
Stacks
33
STX
|
$2.52 | 0.93% | -5.24% | 2.95% |
30d -25.44%
60d -20.97%
90d 64.77%
|
Abert. $2.6413
Min. $2.4945
Máx. $2.7281
|
$78.47M 31.17M STX | $3.66B |
|
|
| 34 |
Mantle
34
MNT
|
$1.0615 | 0.05% | -3.33% | -7.39% |
30d -11.02%
60d 18.92%
90d 62.77%
|
Abert. $1.1099
Min. $1.0577
Máx. $1.1118
|
$41.46M 39.06M MNT | $3.47B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
$62,741.28 | -0.35% | -2.42% | -1.48% |
30d -11.25%
60d 10.82%
90d 47.28%
|
Abert. $64,378.38
Min. $62,694.70
Máx. $64,464.92
|
$21.13M 336.00 BTCB | $3.39B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.122939 | -0.34% | -4.86% | -0.51% |
30d -20.03%
60d 19.36%
90d 51.21%
|
Abert. $0.127213
Min. $0.11939
Máx. $0.131402
|
$19.95M 162.26M CRO | $3.27B |
|
|
| 37 |
Stellar
37
XLM
|
$0.112385 | 0.54% | -0.96% | -1.1% |
30d -18.77%
60d -6.08%
90d -2.56%
|
Abert. $0.113169
Min. $0.111545
Máx. $0.115062
|
$67.93M 604.42M XLM | $3.25B |
|
|
| 38 |
Renzo Restaked ETH
38
EZETH
|
$3,052.54 | -0.25% | -0.94% | -0.66% |
30d -15.36%
60d -6.71%
90d 3.27%
|
Abert. $3,087.62
Min. $3,049.52
Máx. $3,108.10
|
$132.86M 43.53K EZETH | $3.20B |
|
|
| 39 |
Cosmos
39
ATOM
|
$8.14 | -0.09% | -0.73% | -1.91% |
30d -34.07%
60d -26.52%
90d -14.88%
|
Abert. $8.252
Min. $8.105
Máx. $8.392
|
$117.27M 14.40M ATOM | $3.18B |
|
|
| 40 |
Okex
40
OKB
|
$51.90 | 0.16% | -1.25% | -6.24% |
30d -19.62%
60d 0.44%
90d -0.59%
|
Abert. $52.49
Min. $51.69
Máx. $53.10
|
$4.25M 81.94K OKB | $3.11B |
|
|
| 41 |
Filecoin
41
FIL
|
$5.74 | 0.96% | -4.29% | -7.37% |
30d -37.32%
60d -29.09%
90d 9.08%
|
Abert. $5.976
Min. $5.680
Máx. $6.104
|
$170.35M 29.70M FIL | $3.12B |
|
|
| 42 |
Render
42
RNDR
|
$7.84 | 0.83% | -5.98% | -3.13% |
30d -30.85%
60d 6.75%
90d 87.86%
|
Abert. $8.460
Min. $7.772
Máx. $8.516
|
$146.62M 18.71M RNDR | $3.03B |
|
|
| 43 |
Immutable X
43
IMX
|
$2.08 | 1.11% | 0.99% | 2.58% |
30d -29.48%
60d -37.39%
90d 6.13%
|
Abert. $2.0474
Min. $1.9856
Máx. $2.1108
|
$50.06M 24.06M IMX | $3.03B |
|
|
| 44 |
Wrapped Beacon ETH
44
WBETH
|
$3,230.17 | -0.13% | -0.46% | 2.14% |
30d -12.95%
60d -3.85%
90d 37.4%
|
Abert. $3,254.81
Min. $3,222.06
Máx. $3,266.60
|
$3.16M 979.00 WBETH | $2.90B |
|
|
| 45 |
Pepe
45
PEPE
|
$0.00000679 | 1.04% | -9.9% | 32.7% |
30d -16.39%
60d 212.37%
90d 525.24%
|
Abert. $0.000007618
Min. $0.000006711
Máx. $0.000007845
|
$687.74M 101.27T PEPE | $2.86B |
|
|
| 46 |
VeChain
46
VET
|
$0.038372 | 0.16% | -2.24% | -5.99% |
30d -14.42%
60d -21.33%
90d 33.66%
|
Abert. $0.03929
Min. $0.038056
Máx. $0.0399
|
$51.59M 1.34B VET | $2.79B |
|
|
| 47 |
Arbitrum
47
ARB
|
$1.0425 | 0.62% | -2.64% | -7.89% |
30d -37.88%
60d -46.3%
90d -43.73%
|
Abert. $1.0805
Min. $1.0236
Máx. $1.0913
|
$252.40M 242.12M ARB | $2.77B |
|
|
| 48 |
bittensor
48
TAO
|
$415.12 | 0.39% | -7.05% | -5.88% |
30d -25.87%
60d -34.2%
90d 11.91%
|
Abert. $446.77
Min. $412.13
Máx. $448.98
|
$30.95M 74.55K TAO | $2.76B |
|
|
| 49 |
Maker
49
MKR
|
$2,898.88 | 0.38% | 1.58% | -4.38% |
30d -14.86%
60d 34.79%
90d 44.72%
|
Abert. $2,872.96
Min. $2,836.28
Máx. $2,947.42
|
$88.78M 30.63K MKR | $2.68B |
|
|
| 50 |
dogwifhat
50
WIF
|
$2.68 | 2.09% | -11.19% | -3.02% |
30d -15.05%
60d 376.39%
90d 621.04%
|
Abert. $3.0279
Min. $2.6246
Máx. $3.0777
|
$405.29M 151.25M WIF | $2.68B |
|
26.860 Moedas monitoradas - Página 1 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.