Cap Mercado $1.09T -3.78%
Volume 24h $113.75B 8.36%
BTC % 40.55% -0.19%
ETH % 17.67% -1.01%
Moedas 20.155 +5
Trocas 819
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$22,862.84 -0.08% -3.42% -0.76%
30d 38.19%
60d 35.03%
90d 11.35%
Abert. $23,734.98
Min. $22,657.58
Máx. $23,772.91
$26.88B 1.18M BTC $440.74B
2 $1,569.56 -0.3% -4.16% -4.02%
30d 31.47%
60d 23.21%
90d -1.32%
Abert. $1,641.01
Min. $1,546.66
Máx. $1,645.99
$9.07B 5.78M ETH $192.07B
3
Tether
Tether
3
USDT
$1.0001 - - -0.01%
30d 0.03%
60d -
90d 0.01%
Abert. $1.0001
Min. $1.0000
Máx. $1.0001
$37.23B 37.23B USDT $67.82B
4 $309.75 -0.22% -1.9% -2.6%
30d 26.23%
60d 7.14%
90d -4.92%
Abert. $317.11
Min. $303.81
Máx. $320.23
$603.94M 1.95M BNB $48.91B
5
USD Coin
USD Coin
5
USDC
$0.9999 -0.01% - -
30d -0.01%
60d -
90d -0.01%
Abert. $0.9999
Min. $0.9995
Máx. $1.0003
$3.64B 3.64B USDC $42.71B
6
Ripple
Ripple
6
XRP
$0.391930 -0.18% -4.93% -7.7%
30d 15.97%
60d 0.62%
90d -14.89%
Abert. $0.413645
Min. $0.390131
Máx. $0.420311
$1.19B 3.04B XRP $19.91B
7 $1.0002 0.03% -0.02% 0.02%
30d -
60d 0.04%
90d 0.02%
Abert. $1.0000
Min. $0.9993
Máx. $1.0008
$10.22B 10.22B BUSD $15.73B
8
Cardano
Cardano
8
ADA
$0.371577 -0.47% -5.32% -1.72%
30d 51.35%
60d 18.27%
90d -7.03%
Abert. $0.395482
Min. $0.368589
Máx. $0.396332
$384.34M 1.03B ADA $12.85B
9
Dogecoin
Dogecoin
9
DOGE
$0.092408 -1.24% 3.51% 2.95%
30d 32.38%
60d -6.75%
90d -35.39%
Abert. $0.090035
Min. $0.085625
Máx. $0.094071
$1.09B 11.80B DOGE $12.26B
10 $1.0906 -0.42% -5.86% 8.63%
30d 45.17%
60d 19.37%
90d 25.47%
Abert. $1.1714
Min. $1.0736
Máx. $1.1758
$589.92M 540.92M MATIC $9.53B
11
Solana
Solana
11
SOL
$24.06 -0.58% -5.19% -3.56%
30d 141.94%
60d 78.94%
90d -25.41%
Abert. $26.10
Min. $23.49
Máx. $26.24
$1.01B 42.04M SOL $8.94B
12
Polkadot
Polkadot
12
DOT
$6.22 -0.37% -5.19% -6.84%
30d 44.61%
60d 14.14%
90d -3.42%
Abert. $6.610
Min. $6.105
Máx. $6.642
$253.08M 40.71M DOT $7.16B
13
Litecoin
Litecoin
13
LTC
$95.08 0.71% -0.27% 5.37%
30d 36.69%
60d 24.62%
90d 71.81%
Abert. $94.73
Min. $89.55
Máx. $95.84
$891.73M 9.38M LTC $6.86B
14
SHIBA INU
SHIBA INU
14
SHIB
$0.000012 -0.49% -1.42% -2.43%
30d 46.36%
60d 28.49%
90d -7.01%
Abert. $0.000012
Min. $0.000011
Máx. $0.000012
$332.92M 28.18T SHIB $6.49B
15 $0.062472 0.02% -1.24% -0.85%
30d 14.64%
60d 15.49%
90d -0.47%
Abert. $0.063798
Min. $0.061686
Máx. $0.063801
$1.80M 28.84M WTRX $6.35B
16
Avalanche
Avalanche
16
AVAX
$19.55 -0.42% -5.24% 4.66%
30d 80.49%
60d 49.91%
90d 6.54%
Abert. $20.89
Min. $19.41
Máx. $21.17
$658.97M 33.71M AVAX $6.15B
17
WETH
WETH
17
WETH
$1,568.87 -0.28% -4.04% -4.07%
30d 31.5%
60d 23.36%
90d -1.35%
Abert. $1,645.43
Min. $1,547.22
Máx. $1,645.43
$1.18B 749.34K WETH $5.92B
18
Dai
Dai
18
DAI
$0.9998 -0.01% -0.01% -
30d 0.01%
60d -0.01%
90d -0.02%
Abert. $0.9994
Min. $0.9985
Máx. $1.0007
$194.11M 194.14M DAI $5.83B
19
TRON
TRON
19
TRX
$0.062544 0.06% -1.48% -0.88%
30d 14.32%
60d 15.71%
90d -0.29%
Abert. $0.063727
Min. $0.061699
Máx. $0.063951
$327.34M 5.23B TRX $5.74B
20
Lido stETH
Lido stETH
20
STETH
$1,556.78 -0.66% -3.98% -3.75%
30d 32.74%
60d 25.28%
90d -2.06%
Abert. $1,627.16
Min. $1,546.01
Máx. $1,627.16
$11.09M 7.12K STETH $5.43B
21
Uniswap
Uniswap
21
UNI
$6.52 -0.44% -5.2% -3.63%
30d 27.42%
60d 9.17%
90d -9.23%
Abert. $6.932
Min. $6.394
Máx. $6.993
$115.95M 17.77M UNI $4.97B
22
Hex
Hex
22
HEX
$0.025808 -0.13% -5.54% 4.79%
30d 40.38%
60d -19.67%
90d -41.19%
Abert. $0.027604
Min. $0.025715
Máx. $0.027604
$4.76M 184.62M HEX $4.48B
23 $22,810.38 -0.07% -3.46% -0.87%
30d 38.33%
60d 34.88%
90d 11.11%
Abert. $23,689.61
Min. $22,596.23
Máx. $23,718.46
$145.25M 6.37K WBTC $4.03B
24
Cosmos
Cosmos
24
ATOM
$13.20 -0.25% -3.76% -0.48%
30d 41.14%
60d 29.16%
90d -5.63%
Abert. $13.83
Min. $12.89
Máx. $13.96
$202.94M 15.37M ATOM $3.78B
25
ChainLink
ChainLink
25
LINK
$6.96 -0.45% -4.86% -2.68%
30d 25.59%
60d -8.88%
90d -11.18%
Abert. $7.374
Min. $6.829
Máx. $7.414
$306.28M 44.01M LINK $3.54B
26 $3.53 -1% -2.74% 2.64%
30d -3.08%
60d -8.37%
90d -23.48%
Abert. $3.6814
Min. $3.5116
Máx. $3.6988
$2.39M 678.27K LEO $3.37B
27
Monero
Monero
27
XMR
$174.58 -0.84% -6.05% -2.71%
30d 19.01%
60d 21.19%
90d 16.24%
Abert. $185.96
Min. $174.58
Máx. $186.72
$85.06M 487.23K XMR $3.18B
28 $21.52 -0.09% -6.42% -5.74%
30d 37.28%
60d 10.11%
90d -10.54%
Abert. $22.98
Min. $21.08
Máx. $23.42
$277.05M 12.88M ETC $3.00B
29
TonCoin
TonCoin
29
TON
$2.30 -0.44% -6.69% -0.2%
30d 3.17%
60d 27.97%
90d 37.53%
Abert. $2.4707
Min. $2.2524
Máx. $2.4803
$42.22M 18.34M TON $2.81B
30
Aptos
Aptos
30
APT
$16.98 0.26% -6.02% 31.53%
30d 389.25%
60d 269.22%
90d 110.51%
Abert. $18.22
Min. $16.39
Máx. $19.86
$1.79B 105.24M APT $2.72B
31 $133.47 0.01% -1.43% -1.78%
30d 38.11%
60d 21.79%
90d 16.02%
Abert. $136.30
Min. $128.53
Máx. $136.65
$202.85M 1.52M BCH $2.58B
32
Stellar
Stellar
32
XLM
$0.090575 0.04% -3.33% -4.14%
30d 27.52%
60d 4.2%
90d -17.74%
Abert. $0.094295
Min. $0.088995
Máx. $0.094645
$68.15M 752.41M XLM $2.38B
33
Okex
Okex
33
OKB
$37.81 0.2% -4.11% 4.79%
30d 43.09%
60d 71.29%
90d 129.79%
Abert. $39.42
Min. $36.96
Máx. $39.54
$30.09M 795.85K OKB $2.27B
34
ApeCoin
ApeCoin
34
APE
$5.87 -0.55% -6.24% 1.85%
30d 61.55%
60d 52.04%
90d 30.35%
Abert. $6.256
Min. $5.718
Máx. $6.295
$161.66M 27.55M APE $2.16B
35 $2.31 -0.62% -8.36% -10.33%
30d 84.85%
60d 30.17%
90d -23.28%
Abert. $2.5647
Min. $2.2607
Máx. $2.5691
$170.50M 73.90M NEAR $1.96B
36 $0.077566 -0.03% -4.98% -4.22%
30d 39.2%
60d 19.54%
90d -30.06%
Abert. $0.082308
Min. $0.077117
Máx. $0.082397
$23.07M 297.45M CRO $1.96B
37
Filecoin
Filecoin
37
FIL
$5.11 -0.48% -5.92% -5.81%
30d 69.38%
60d 16.11%
90d -5.33%
Abert. $5.469
Min. $4.9134
Máx. $5.519
$177.07M 34.67M FIL $1.91B
38 $2.07 -0.71% -9.08% -19.83%
30d 116.83%
60d 88.35%
90d 36.4%
Abert. $2.3060
Min. $1.9883
Máx. $2.3347
$134.98M 65.27M LDO $1.73B
39
Algorand
Algorand
39
ALGO
$0.240434 -0.26% -6.46% -5.54%
30d 39.41%
60d 0.85%
90d -31.98%
Abert. $0.260705
Min. $0.237590
Máx. $0.261979
$82.80M 344.38M ALGO $1.73B
40
Quant
Quant
40
QNT
$141.70 0.33% -5.43% -2.06%
30d 34.26%
60d 15.32%
90d -12.03%
Abert. $151.64
Min. $138.65
Máx. $152.07
$37.38M 263.80K QNT $1.71B
41
VeChain
VeChain
41
VET
$0.023150 -0.41% -4.58% 0.15%
30d 47.29%
60d 21.95%
90d -2.02%
Abert. $0.024538
Min. $0.022703
Máx. $0.024629
$70.78M 3.06B VET $1.68B
42 $0.064796 -0.53% -5.51% -5.59%
30d 77.27%
60d 32.39%
90d 11.38%
Abert. $0.069320
Min. $0.063058
Máx. $0.069919
$40.29M 621.86M HBAR $1.64B
43 $5.70 -0.23% -7.66% -3.65%
30d 42.92%
60d 40.27%
90d 10.24%
Abert. $6.197
Min. $5.640
Máx. $6.229
$45.31M 7.95M ICP $1.62B
44 $0.739297 0.38% -5.9% 1.84%
30d 151.45%
60d 83.01%
90d 13.96%
Abert. $0.798824
Min. $0.717698
Máx. $0.803239
$335.55M 453.87M MANA $1.37B
45
Fantom
Fantom
45
FTM
$0.473874 0.98% -0.41% 16.01%
30d 137.56%
60d 90.84%
90d 107.54%
Abert. $0.487670
Min. $0.457309
Máx. $0.490131
$377.46M 796.55M FTM $1.31B
46 $22,844.76 -0.1% -3.55% -0.95%
30d 38.17%
60d 35.03%
90d 11.58%
Abert. $23,784.92
Min. $22,699.30
Máx. $23,784.92
$8.47M 370.00 BTCB $1.21B
47 $309.92 0.13% -2.13% -2.41%
30d 26.33%
60d 7.21%
90d -4.42%
Abert. $318.48
Min. $304.31
Máx. $319.89
$118.18M 381.31K WBNB $1.17B
48
Aave
Aave
48
AAVE
$81.41 -0.08% -5.85% -7.21%
30d 56.99%
60d 28.63%
90d -4.26%
Abert. $87.50
Min. $80.00
Máx. $88.11
$87.60M 1.08M AAVE $1.15B
49
EOS
EOS
49
EOS
$1.0559 -0.36% -4.97% -4.45%
30d 22.75%
60d 13.84%
90d -7.31%
Abert. $1.1140
Min. $1.0384
Máx. $1.1351
$148.73M 140.86M EOS $1.14B
50 $1.0964 - 30.27% 222.55%
30d 349.27%
60d 339.07%
90d 252.52%
Abert. $0.666057
Min. $0.666057
Máx. $1.0964
$98.31K 89.67K TMG $1.10B
20.155 Moedas monitoradas - Página 1 do 404

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.