Cap Mercado $2.59T
2.89%
Volume 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Moedas
28.260
+21
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,885.84 | -0.03% | 2.25% | 2.1% |
30d
11.39%
60d
-2.01%
90d
6.77%
|
Abert. $65,811.20
Min. $65,647.76
Máx. $68,197.76
|
$30.01B 442.08K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,260.45 | -0.52% | 2.23% | -6.58% |
30d
-3.25%
60d
-15.76%
90d
0.21%
|
Abert. $3,178.04
Min. $3,165.54
Máx. $3,284.70
|
$15.75B 4.83M ETH | $392.00B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.02% | -0.03% |
30d
0.08%
60d
0.08%
90d
0.07%
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0010
|
$52.02B 52.01B USDT | $114.34B |
|
||
| 4 |
Solana
4
SOL
|
$182.64 | -0.27% | 5.82% | 7.69% |
30d
33.42%
60d
7.73%
90d
28.68%
|
Abert. $171.96
Min. $171.35
Máx. $183.50
|
$2.74B 14.98M SOL | $84.86B |
|
||
| 5 |
Binance Coin
5
BNB
|
$579.42 | -0.29% | 1.19% | -1.66% |
30d
1.22%
60d
-3.8%
90d
-3.09%
|
Abert. $571.28
Min. $570.57
Máx. $582.64
|
$1.66B 2.86M BNB | $84.55B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | - | 0.02% | - |
30d
0.02%
60d
-
90d
0.02%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0004
|
$5.71B 5.71B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.598870 | -0.86% | -1.1% | 3.06% |
30d
27.53%
60d
12.47%
90d
15.25%
|
Abert. $0.599986
Min. $0.587653
Máx. $0.60832
|
$1.35B 2.26B XRP | $33.51B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,272.73 | -0.26% | 2.78% | -6.51% |
30d
-2.73%
60d
-15.62%
90d
0.71%
|
Abert. $3,166.73
Min. $3,166.73
Máx. $3,281.14
|
$59.86M 18.29K STETH | $32.15B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133673 | -0.48% | 5.44% | 6.94% |
30d
8.97%
60d
-20.37%
90d
-9.9%
|
Abert. $0.125146
Min. $0.124256
Máx. $0.134824
|
$729.89M 5.46B DOGE | $19.42B |
|
||
| 10 |
TonCoin
10
TON
|
$6.70 | -0.34% | 1.03% | -8.31% |
30d
-12.49%
60d
5.2%
90d
23.67%
|
Abert. $6.577
Min. $6.577
Máx. $6.815
|
$174.19M 26.01M TON | $16.85B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416272 | -0.36% | 4.92% | -4.68% |
30d
8.2%
60d
-10.75%
90d
-11.29%
|
Abert. $0.392902
Min. $0.392068
Máx. $0.419558
|
$263.64M 633.34M ADA | $14.95B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,838.68 | 0.02% | 2.94% | -6.66% |
30d
-2.74%
60d
-15.6%
90d
1.61%
|
Abert. $3,700.55
Min. $3,700.55
Máx. $3,839.07
|
$28.41M 7.40K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137138 | - | 1.03% | 1.98% |
30d
11.72%
60d
22.34%
90d
14.61%
|
Abert. $0.135308
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.32M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137457 | -0.07% | 1.08% | 2.13% |
30d
11.95%
60d
22.27%
90d
14.41%
|
Abert. $0.136084
Min. $0.135284
Máx. $0.137697
|
$232.86M 1.69B TRX | $11.97B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.69 | -0.08% | 5.04% | 2.04% |
30d
11.56%
60d
-24.36%
90d
-17.23%
|
Abert. $27.41
Min. $27.19
Máx. $28.82
|
$344.48M 12.01M AVAX | $11.33B |
|
||
| 16 |
WETH
16
WETH
|
$3,272.83 | -0.01% | 3.01% | -6.72% |
30d
-2.96%
60d
-15.77%
90d
0.67%
|
Abert. $3,146.76
Min. $3,146.76
Máx. $3,273.38
|
$845.13M 258.22K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,946.63 | -0.02% | 2.93% | 1.72% |
30d
11.53%
60d
-2.07%
90d
7.04%
|
Abert. $65,433.39
Min. $65,433.39
Máx. $67,972.23
|
$258.83M 3.81K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | 0.87% | 3.64% | -3.21% |
30d
-0.08%
60d
-32.45%
90d
-31.01%
|
Abert. $0.00001638
Min. $0.00001637
Máx. $0.00001719
|
$202.56M 11.84T SHIB | $10.08B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.85 | -0.27% | 1.74% | -7.86% |
30d
1.48%
60d
-22.86%
90d
-14.51%
|
Abert. $5.719
Min. $5.714
Máx. $5.884
|
$127.64M 21.80M DOT | $8.42B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | 0.11% | 4% | -2.79% |
30d
-2.08%
60d
-27.14%
90d
-5.12%
|
Abert. $12.90
Min. $12.89
Máx. $13.63
|
$208.69M 15.39M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$379.14 | 0.42% | 4.01% | -2.29% |
30d
1.16%
60d
-21.95%
90d
-20.79%
|
Abert. $359.67
Min. $359.67
Máx. $379.93
|
$215.66M 568.82K BCH | $7.48B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.68 | -0.7% | 4.83% | -10.79% |
30d
9.61%
60d
-27.3%
90d
-21.47%
|
Abert. $5.415
Min. $5.354
Máx. $5.811
|
$209.01M 36.77M NEAR | $6.29B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Abert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,268.06 | -0.27% | 3.09% | -6.49% |
30d
-2.89%
60d
-15.82%
90d
0.71%
|
Abert. $3,100.61
Min. $3,100.61
Máx. $3,276.97
|
$294.61K 90.00 EETH | $5.75B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | 0.13% | -0.55% | 0.06% |
30d
1.95%
60d
-1.64%
90d
0.46%
|
Abert. $5.867
Min. $5.730
Máx. $5.912
|
$997.21K 170.64K LEO | $5.41B |
|
||
| 26 |
Litecoin
26
LTC
|
$71.49 | 0.22% | 3.02% | -2.55% |
30d
0.88%
60d
-15.85%
90d
-14.94%
|
Abert. $69.28
Min. $68.77
Máx. $71.64
|
$242.07M 3.39M LTC | $5.35B |
|
||
| 27 |
Dai
27
DAI
|
$0.9999 | - | -0.01% | -0.01% |
30d
-
60d
-
90d
0.01%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$118.55M 118.56M DAI | $5.35B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.513087 | -0.32% | 2.92% | -3.36% |
30d
-6.58%
60d
-31%
90d
-30.27%
|
Abert. $0.495799
Min. $0.494243
Máx. $0.515019
|
$162.31M 316.35M MATIC | $5.08B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | -0.63% | 3.35% | -1.36% |
30d
-4.88%
60d
-28.8%
90d
64.81%
|
Abert. $0.00001148
Min. $0.00001135
Máx. $0.0000121
|
$654.78M 54.72T PEPE | $5.03B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.63 | - | 3.16% | -6.62% |
30d
-2.81%
60d
-15.58%
90d
1.31%
|
Abert. $3,273.43
Min. $3,273.43
Máx. $3,416.63
|
$15.99M 4.68K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.66 | -0.27% | 4.28% | -3.45% |
30d
-17.58%
60d
-29.66%
90d
-3.95%
|
Abert. $7.279
Min. $7.258
Máx. $7.702
|
$98.05M 12.80M UNI | $4.60B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.84 | 1.29% | -0.9% | -2.88% |
30d
21.89%
60d
-19.83%
90d
-27.04%
|
Abert. $9.844
Min. $9.552
Máx. $9.999
|
$97.07M 9.86M ICP | $4.60B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.182264 | 0.34% | 3.03% | 0.56% |
30d
1.77%
60d
28.25%
90d
64.69%
|
Abert. $0.177107
Min. $0.175884
Máx. $0.182264
|
$38.93M 213.58M KAS | $4.43B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,955.35 | -0.03% | 2.89% | 1.69% |
30d
11.78%
60d
-2.09%
90d
7.22%
|
Abert. $65,311.20
Min. $65,311.20
Máx. $67,979.37
|
$28.24M 415.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.95 | 0.05% | 3.71% | -2.37% |
30d
-2.65%
60d
-27.23%
90d
-17.44%
|
Abert. $22.01
Min. $22.01
Máx. $22.97
|
$119.29M 5.20M ETC | $3.40B |
|
||
| 36 |
Aptos
36
APT
|
$7.01 | 0.53% | 5.61% | -5.48% |
30d
2.7%
60d
-26.74%
90d
-22.5%
|
Abert. $6.631
Min. $6.613
Máx. $7.011
|
$84.27M 12.02M APT | $3.29B |
|
||
| 37 |
Fetch.AI
37
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Abert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Abert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2713 | -0.72% | 6.37% | -14.37% |
30d
-27.08%
60d
-44.01%
90d
-42.26%
|
Abert. $1.2047
Min. $1.1915
Máx. $1.2884
|
$92.35M 72.64M FET | $3.20B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,413.19 | -0.48% | 2.5% | -6.54% |
30d
-2.63%
60d
-15.41%
90d
1.22%
|
Abert. $3,312.92
Min. $3,303.70
Máx. $3,429.37
|
$7.69M 2.25K WBETH | $3.12B |
|
||
| 41 |
Stellar
41
XLM
|
$0.102971 | -0.18% | 0.96% | -2.05% |
30d
14.18%
60d
-6.49%
90d
-10.09%
|
Abert. $0.102168
Min. $0.10143
Máx. $0.104377
|
$54.20M 526.33M XLM | $3.02B |
|
||
| 42 |
Monero
42
XMR
|
$163.50 | 1.16% | -0.47% | 0.74% |
30d
-0.44%
60d
15.73%
90d
34.31%
|
Abert. $159.53
Min. $159.31
Máx. $175.27
|
$135.02M 825.82K XMR | $3.02B |
|
||
| 43 |
Stacks
43
STX
|
$1.88 | 1.38% | 4.41% | -0.94% |
30d
10.54%
60d
-8.45%
90d
-26.57%
|
Abert. $1.8102
Min. $1.7904
Máx. $1.8846
|
$75.76M 40.25M STX | $2.78B |
|
||
| 44 |
Mantle
44
MNT
|
$0.848574 | -0.59% | 2.3% | -3.58% |
30d
9.81%
60d
-17.41%
90d
-22.34%
|
Abert. $0.83575
Min. $0.825445
Máx. $0.866044
|
$134.49M 158.49M MNT | $2.77B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.64 | -0.07% | 10.46% | 0.25% |
30d
6.17%
60d
-23.39%
90d
-22.01%
|
Abert. $4.1843
Min. $4.1809
Máx. $4.7021
|
$191.27M 41.20M FIL | $2.66B |
|
||
| 46 |
Render
46
RENDER
|
$6.72 | -1.2% | 1.36% | 1.94% |
30d
-9.38%
60d
-33.17%
90d
-17.23%
|
Abert. $6.604
Min. $6.504
Máx. $6.980
|
$76.84M 11.44M RENDER | $2.64B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.62 | -1.99% | 3.26% | 3.32% |
30d
30.62%
60d
-21.81%
90d
-5.71%
|
Abert. $2.5005
Min. $2.4725
Máx. $2.6706
|
$298.34M 113.99M WIF | $2.61B |
|
||
| 48 |
bittensor
48
TAO
|
$350.02 | -0.46% | 5.83% | -1.64% |
30d
24.91%
60d
-18.63%
90d
-17.36%
|
Abert. $330.24
Min. $325.74
Máx. $366.47
|
$68.73M 196.36K TAO | $2.50B |
|
||
| 49 |
Hedera Hashgraph
49
HBAR
|
$0.068584 | 0.43% | 3.61% | -8.42% |
30d
-9.37%
60d
-35.28%
90d
-35.91%
|
Abert. $0.066015
Min. $0.065594
Máx. $0.068698
|
$39.50M 575.87M HBAR | $2.46B |
|
||
| 50 |
Okex
50
OKB
|
$40.98 | -0.03% | 2.26% | -5.23% |
30d
-1.68%
60d
-14.67%
90d
-22.67%
|
Abert. $39.67
Min. $39.67
Máx. $41.01
|
$2.61M 63.78K OKB | $2.46B |
|
28.260 Moedas monitoradas - Página
1 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.