Cap Mercado $2.83T
-1.61%
Volume 24h $204.34B
-48.14%
BTC % 56.75%
-0.15%
ETH % 9.77%
-0.71%
Moedas
34.601
+8
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,191.75 | 0.43% | -0.77% | 3.8% |
30d
12.09%
60d
18.52%
90d
18.17%
|
Abert. $81,536.97
Min. $79,247.78
Máx. $81,573.88
|
$37.31B 465.29K BTC | $1.61T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,289.57 | 0.3% | -1.58% | 0.38% |
30d
1.91%
60d
14.75%
90d
13.96%
|
Abert. $2,343.66
Min. $2,267.64
Máx. $2,345.26
|
$22.79B 9.95M ETH | $276.32B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | - | 0.01% |
30d
-
60d
-
90d
0.05%
|
Abert. $0.9998
Min. $0.9995
Máx. $0.9999
|
$87.35B 87.36B USDT | $189.69B |
|
||
| 4 |
Binance Coin
4
BNB
|
$639.80 | 0.27% | -1.23% | 3.72% |
30d
4.49%
60d
2.05%
90d
1.05%
|
Abert. $652.53
Min. $634.24
Máx. $652.53
|
$1.57B 2.46M BNB | $86.24B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3901 | 0.25% | -1.4% | 1.12% |
30d
0.45%
60d
3.17%
90d
-0.31%
|
Abert. $1.4197
Min. $1.3783
Máx. $1.4205
|
$1.77B 1.27B XRP | $85.90B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | - |
30d
-
60d
-0.01%
90d
0.01%
|
Abert. $0.9996
Min. $0.9994
Máx. $0.9999
|
$12.52B 12.53B USDC | $78.37B |
|
||
| 7 |
Solana
7
SOL
|
$88.69 | 0.38% | -0.49% | 5.7% |
30d
4.8%
60d
5.99%
90d
4.44%
|
Abert. $90.25
Min. $87.68
Máx. $90.25
|
$4.26B 48.08M SOL | $51.21B |
|
||
| 8 |
TRON
8
TRX
|
$0.347998 | -0.3% | 0.39% | 6.81% |
30d
9.95%
60d
22.02%
90d
27%
|
Abert. $0.344583
Min. $0.344469
Máx. $0.351512
|
$768.21M 2.21B TRX | $32.99B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,283.11 | -0.14% | -1.91% | 0.24% |
30d
1.52%
60d
14.04%
90d
13.86%
|
Abert. $2,339.08
Min. $2,269.95
Máx. $2,339.08
|
$13.09M 5.73K STETH | $20.16B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.107523 | 0.44% | -3.23% | -0.65% |
30d
13.59%
60d
19.34%
90d
12.62%
|
Abert. $0.111547
Min. $0.105812
Máx. $0.11171
|
$1.48B 13.77B DOGE | $16.57B |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$42.61 | 0.07% | -0.12% | 4.76% |
30d
8.47%
60d
37.69%
90d
30.27%
|
Abert. $43.27
Min. $41.97
Máx. $43.34
|
$222.93M 5.23M HYPE | $10.86B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | - | 0.02% | - |
30d
-0.01%
60d
-0.03%
90d
-0.04%
|
Abert. $0.9995
Min. $0.9993
Máx. $0.9997
|
$94.32M 94.35M USDS | $10.60B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,816.74 | -0.01% | -2.04% | 0.23% |
30d
1.55%
60d
14.49%
90d
14.12%
|
Abert. $2,875.43
Min. $2,803.92
Máx. $2,881.16
|
$5.03M 1.78K WSTETH | $9.80B |
|
||
| 14 |
Cardano
14
ADA
|
$0.264348 | 0.43% | -1.11% | 6.67% |
30d
2%
60d
3.63%
90d
-0.98%
|
Abert. $0.268302
Min. $0.260536
Máx. $0.269904
|
$427.08M 1.62B ADA | $9.57B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.37 | -0.07% | 0.22% | 0.47% |
30d
2.54%
60d
14.54%
90d
35.56%
|
Abert. $10.34
Min. $10.34
Máx. $10.38
|
$528.16K 50.91K LEO | $9.55B |
|
||
| 16 |
Zcash
16
ZEC
|
$571.12 | 2.62% | 0.91% | 62.62% |
30d
72.48%
60d
179.96%
90d
149.9%
|
Abert. $561.98
Min. $551.50
Máx. $582.79
|
$925.12M 1.62M ZEC | $9.52B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$79,617.89 | -0.05% | -1.27% | 3.33% |
30d
11.36%
60d
17.57%
90d
17.25%
|
Abert. $81,245.58
Min. $79,172.88
Máx. $81,245.58
|
$172.16M 2.16K WBTC | $9.41B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$450.47 | 0.12% | -1.82% | 1.62% |
30d
0.97%
60d
0.58%
90d
-12.93%
|
Abert. $460.50
Min. $448.77
Máx. $461.32
|
$243.39M 540.31K BCH | $9.02B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,500.40 | -0.28% | -1.87% | -0.01% |
30d
1.63%
60d
14.42%
90d
14.26%
|
Abert. $2,564.45
Min. $2,484.03
Máx. $2,564.45
|
$107.63M 43.05K WBETH | $8.42B |
|
||
| 20 |
WETH
20
WETH
|
$2,284.23 | - | -1.9% | 0.1% |
30d
1.47%
60d
14.07%
90d
13.42%
|
Abert. $2,334.77
Min. $2,274.39
Máx. $2,337.71
|
$818.33M 358.25K WETH | $7.71B |
|
||
| 21 |
Monero
21
XMR
|
$401.81 | 1.59% | -2.32% | 5.17% |
30d
17.7%
60d
15.32%
90d
23.44%
|
Abert. $416.80
Min. $388.36
Máx. $418.38
|
$161.52M 401.98K XMR | $7.41B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.92 | 0.67% | -0.73% | 8.66% |
30d
7.84%
60d
13.26%
90d
15.16%
|
Abert. $10.11
Min. $9.781
Máx. $10.11
|
$592.78M 59.74M LINK | $7.22B |
|
||
| 23 |
TonCoin
23
TON
|
$2.57 | -2.61% | 0.1% | 89.69% |
30d
102.13%
60d
92.61%
90d
91.16%
|
Abert. $2.7771
Min. $2.3638
Máx. $2.7771
|
$1.50B 586.09M TON | $6.88B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$79,895.45 | 0.07% | -1.29% | 3.38% |
30d
11.48%
60d
17.69%
90d
17.37%
|
Abert. $81,431.97
Min. $79,488.29
Máx. $81,431.97
|
$315.85M 3.95K CBBTC | $5.92B |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.145200 | -0.23% | -0.67% | -2.92% |
30d
1.02%
60d
-1.55%
90d
-16.19%
|
Abert. $0.147818
Min. $0.144464
Máx. $0.147818
|
$16.46M 113.33M CANTONNETWOR1 | $5.59B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | 0.01% | - | - |
30d
-
60d
-
90d
0.03%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$103.20M 103.20M DAI | $5.37B |
|
||
| 27 |
Stellar
27
XLM
|
$0.159273 | 0.35% | -0.9% | - |
30d
-2.29%
60d
6.94%
90d
1.51%
|
Abert. $0.162289
Min. $0.15756
Máx. $0.162326
|
$140.39M 881.45M XLM | $5.33B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,864.59 | -0.13% | -1.27% | 3.28% |
30d
11.37%
60d
17.63%
90d
17.12%
|
Abert. $81,587.86
Min. $79,496.78
Máx. $81,587.86
|
$39.78M 498.00 BTCB | $5.21B |
|
||
| 29 |
MemeCore
29
M
|
$3.69 | -0.82% | -6.75% | 18.67% |
30d
39.91%
60d
141.38%
90d
118.16%
|
Abert. $3.8746
Min. $3.6237
Máx. $3.9819
|
$20.96M 5.68M M | $4.79B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,495.44 | 0.06% | -1.88% | 0.27% |
30d
1.27%
60d
14.51%
90d
14.41%
|
Abert. $2,551.75
Min. $2,485.00
Máx. $2,551.75
|
$13.03M 5.22K weETH | $4.76B |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,282.23 | 0.49% | -1.87% | - |
30d
0.01%
60d
17.21%
90d
12.82%
|
Abert. $2,341.33
Min. $2,270.90
Máx. $2,341.33
|
$28.66K 12.00 AETHWETH | $4.61B |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | - | - | -0.04% |
30d
0.01%
60d
0.03%
90d
-0.06%
|
Abert. $0.9994
Min. $0.999
Máx. $0.9997
|
$1.21B 1.21B USD1 | $4.46B |
|
||
| 33 |
Litecoin
33
LTC
|
$56.55 | 0.15% | -0.64% | 2.49% |
30d
2.53%
60d
6.12%
90d
6.27%
|
Abert. $57.08
Min. $56.16
Máx. $57.34
|
$290.97M 5.15M LTC | $4.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.60 | 0.52% | 0.31% | 5.53% |
30d
2.45%
60d
6.1%
90d
7.14%
|
Abert. $9.679
Min. $9.394
Máx. $9.679
|
$236.10M 24.59M AVAX | $4.15B |
|
||
| 35 |
USDT0
35
USDT0
|
$1.0006 | 0.12% | -0.01% | 0.12% |
30d
0.04%
60d
-0.03%
90d
0.21%
|
Abert. $0.9997
Min. $0.9983
Máx. $1.0016
|
$13.69M 13.68M USDT0 | $4.07B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9995 | - | 0.02% | 0.03% |
30d
-0.03%
60d
0.02%
90d
0.08%
|
Abert. $0.9992
Min. $0.9991
Máx. $0.9995
|
$79.93M 79.98M USDe | $3.96B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.091012 | 0.63% | 0.1% | 3.73% |
30d
-1.03%
60d
-3.97%
90d
4.37%
|
Abert. $0.091265
Min. $0.089442
Máx. $0.091637
|
$70.44M 774.01M HBAR | $3.95B |
|
||
| 38 |
Sui
38
SUI
|
$0.984421 | 0.44% | -0.6% | 7.84% |
30d
3.99%
60d
8.86%
90d
1.02%
|
Abert. $1.0047
Min. $0.958352
Máx. $1.0047
|
$392.37M 398.58M SUI | $3.94B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000634 | 0.52% | 0.13% | 0.63% |
30d
3.91%
60d
18.97%
90d
5.05%
|
Abert. $0.000006383
Min. $0.0000062349
Máx. $0.000006386
|
$111.15M 17.52T SHIB | $3.74B |
|
||
| 40 |
Rain
40
RAIN
|
$0.007520 | -0.07% | 5.05% | -4.23% |
30d
-0.88%
60d
-15.65%
90d
-15.76%
|
Abert. $0.00714876
Min. $0.00714661
Máx. $0.00752606
|
$29.69M 3.95B RAIN | $3.60B |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | - | 0.01% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-
|
Abert. $0.9997
Min. $0.9994
Máx. $0.9998
|
$168.13M 168.17M PYUSD | $3.43B |
|
||
| 42 |
bittensor
42
TAO
|
$310.83 | -0.02% | 1.16% | 17.93% |
30d
-9.32%
60d
57.86%
90d
89.98%
|
Abert. $310.65
Min. $297.87
Máx. $315.00
|
$284.88M 916.51K TAO | $3.39B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069711 | 0.13% | -1.12% | 2.14% |
30d
-1.95%
60d
-6.69%
90d
-9.86%
|
Abert. $0.070856
Min. $0.069269
Máx. $0.070988
|
$7.71M 110.63M CRO | $3.04B |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,710.40 | 0.21% | -0.27% | 3.11% |
30d
-1.01%
60d
-6.95%
90d
-4.14%
|
Abert. $4,725.26
Min. $4,675.84
Máx. $4,746.98
|
$245.98M 52.22K XAUT | $2.79B |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-0.03%
90d
-
|
Abert. $0.9997
Min. $0.9995
Máx. $0.9999
|
$43.90M 43.90M USDG | $2.63B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.073352 | -0.49% | 1.77% | 29.07% |
30d
-25.17%
60d
-26.27%
90d
-26.51%
|
Abert. $0.068136
Min. $0.067801
Máx. $0.075865
|
$144.41M 1.97B WORLDLIBERTY3 | $2.33B |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,713.18 | 0.26% | -0.29% | 3.25% |
30d
-1.27%
60d
-7.65%
90d
-4.8%
|
Abert. $4,728.45
Min. $4,677.90
Máx. $4,753.10
|
$272.18M 57.75K PAXG | $2.24B |
|
||
| 48 |
Uniswap
48
UNI
|
$3.50 | 1.04% | 0.99% | 9.42% |
30d
7.65%
60d
-8.23%
90d
1.64%
|
Abert. $3.4872
Min. $3.3887
Máx. $3.5060
|
$206.27M 58.92M UNI | $2.23B |
|
||
| 49 |
Polkadot
49
DOT
|
$1.3228 | 0.51% | 0.42% | 10.3% |
30d
0.38%
60d
-10.3%
90d
-0.39%
|
Abert. $1.3241
Min. $1.2956
Máx. $1.3353
|
$166.17M 125.62M DOT | $2.23B |
|
||
| 50 |
Mantle
50
MNT
|
$0.666329 | 0.23% | -0.1% | 5.35% |
30d
-1.73%
60d
0.89%
90d
6.56%
|
Abert. $0.669736
Min. $0.657163
Máx. $0.669736
|
$41.14M 61.74M MNT | $2.20B |
|
34.601 Moedas monitoradas - Página
1 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.