Cap Mercado $1.09T
-3.78%
Volume 24h $113.75B
8.36%
BTC % 40.55%
-0.19%
ETH % 17.67%
-1.01%
Moedas
20.155
+5
Trocas
819
Última atualização
2 Minutos atrás
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$22,862.84 | -0.08% | -3.42% | -0.76% |
30d 38.19%
60d 35.03%
90d 11.35%
|
Abert. $23,734.98
Min. $22,657.58
Máx. $23,772.91
|
$26.88B 1.18M BTC | $440.74B |
|
|
| 2 |
Ethereum
2
ETH
|
$1,569.56 | -0.3% | -4.16% | -4.02% |
30d 31.47%
60d 23.21%
90d -1.32%
|
Abert. $1,641.01
Min. $1,546.66
Máx. $1,645.99
|
$9.07B 5.78M ETH | $192.07B |
|
|
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | -0.01% |
30d 0.03%
60d -
90d 0.01%
|
Abert. $1.0001
Min. $1.0000
Máx. $1.0001
|
$37.23B 37.23B USDT | $67.82B |
|
|
| 4 |
Binance Coin
4
BNB
|
$309.75 | -0.22% | -1.9% | -2.6% |
30d 26.23%
60d 7.14%
90d -4.92%
|
Abert. $317.11
Min. $303.81
Máx. $320.23
|
$603.94M 1.95M BNB | $48.91B |
|
|
| 5 |
USD Coin
5
USDC
|
$0.9999 | -0.01% | - | - |
30d -0.01%
60d -
90d -0.01%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0003
|
$3.64B 3.64B USDC | $42.71B |
|
|
| 6 |
Ripple
6
XRP
|
$0.391930 | -0.18% | -4.93% | -7.7% |
30d 15.97%
60d 0.62%
90d -14.89%
|
Abert. $0.413645
Min. $0.390131
Máx. $0.420311
|
$1.19B 3.04B XRP | $19.91B |
|
|
| 7 |
Binance USD
7
BUSD
|
$1.0002 | 0.03% | -0.02% | 0.02% |
30d -
60d 0.04%
90d 0.02%
|
Abert. $1.0000
Min. $0.9993
Máx. $1.0008
|
$10.22B 10.22B BUSD | $15.73B |
|
|
| 8 |
Cardano
8
ADA
|
$0.371577 | -0.47% | -5.32% | -1.72% |
30d 51.35%
60d 18.27%
90d -7.03%
|
Abert. $0.395482
Min. $0.368589
Máx. $0.396332
|
$384.34M 1.03B ADA | $12.85B |
|
|
| 9 |
Dogecoin
9
DOGE
|
$0.092408 | -1.24% | 3.51% | 2.95% |
30d 32.38%
60d -6.75%
90d -35.39%
|
Abert. $0.090035
Min. $0.085625
Máx. $0.094071
|
$1.09B 11.80B DOGE | $12.26B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
$1.0906 | -0.42% | -5.86% | 8.63% |
30d 45.17%
60d 19.37%
90d 25.47%
|
Abert. $1.1714
Min. $1.0736
Máx. $1.1758
|
$589.92M 540.92M MATIC | $9.53B |
|
|
| 11 |
Solana
11
SOL
|
$24.06 | -0.58% | -5.19% | -3.56% |
30d 141.94%
60d 78.94%
90d -25.41%
|
Abert. $26.10
Min. $23.49
Máx. $26.24
|
$1.01B 42.04M SOL | $8.94B |
|
|
| 12 |
Polkadot
12
DOT
|
$6.22 | -0.37% | -5.19% | -6.84% |
30d 44.61%
60d 14.14%
90d -3.42%
|
Abert. $6.610
Min. $6.105
Máx. $6.642
|
$253.08M 40.71M DOT | $7.16B |
|
|
| 13 |
Litecoin
13
LTC
|
$95.08 | 0.71% | -0.27% | 5.37% |
30d 36.69%
60d 24.62%
90d 71.81%
|
Abert. $94.73
Min. $89.55
Máx. $95.84
|
$891.73M 9.38M LTC | $6.86B |
|
|
| 14 |
SHIBA INU
14
SHIB
|
$0.000012 | -0.49% | -1.42% | -2.43% |
30d 46.36%
60d 28.49%
90d -7.01%
|
Abert. $0.000012
Min. $0.000011
Máx. $0.000012
|
$332.92M 28.18T SHIB | $6.49B |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
$0.062472 | 0.02% | -1.24% | -0.85% |
30d 14.64%
60d 15.49%
90d -0.47%
|
Abert. $0.063798
Min. $0.061686
Máx. $0.063801
|
$1.80M 28.84M WTRX | $6.35B |
|
|
| 16 |
Avalanche
16
AVAX
|
$19.55 | -0.42% | -5.24% | 4.66% |
30d 80.49%
60d 49.91%
90d 6.54%
|
Abert. $20.89
Min. $19.41
Máx. $21.17
|
$658.97M 33.71M AVAX | $6.15B |
|
|
| 17 |
WETH
17
WETH
|
$1,568.87 | -0.28% | -4.04% | -4.07% |
30d 31.5%
60d 23.36%
90d -1.35%
|
Abert. $1,645.43
Min. $1,547.22
Máx. $1,645.43
|
$1.18B 749.34K WETH | $5.92B |
|
|
| 18 |
Dai
18
DAI
|
$0.9998 | -0.01% | -0.01% | - |
30d 0.01%
60d -0.01%
90d -0.02%
|
Abert. $0.9994
Min. $0.9985
Máx. $1.0007
|
$194.11M 194.14M DAI | $5.83B |
|
|
| 19 |
TRON
19
TRX
|
$0.062544 | 0.06% | -1.48% | -0.88% |
30d 14.32%
60d 15.71%
90d -0.29%
|
Abert. $0.063727
Min. $0.061699
Máx. $0.063951
|
$327.34M 5.23B TRX | $5.74B |
|
|
| 20 |
Lido stETH
20
STETH
|
$1,556.78 | -0.66% | -3.98% | -3.75% |
30d 32.74%
60d 25.28%
90d -2.06%
|
Abert. $1,627.16
Min. $1,546.01
Máx. $1,627.16
|
$11.09M 7.12K STETH | $5.43B |
|
|
| 21 |
Uniswap
21
UNI
|
$6.52 | -0.44% | -5.2% | -3.63% |
30d 27.42%
60d 9.17%
90d -9.23%
|
Abert. $6.932
Min. $6.394
Máx. $6.993
|
$115.95M 17.77M UNI | $4.97B |
|
|
| 22 |
Hex
22
HEX
|
$0.025808 | -0.13% | -5.54% | 4.79% |
30d 40.38%
60d -19.67%
90d -41.19%
|
Abert. $0.027604
Min. $0.025715
Máx. $0.027604
|
$4.76M 184.62M HEX | $4.48B |
|
|
| 23 |
Wrapped Bitcoin
23
WBTC
|
$22,810.38 | -0.07% | -3.46% | -0.87% |
30d 38.33%
60d 34.88%
90d 11.11%
|
Abert. $23,689.61
Min. $22,596.23
Máx. $23,718.46
|
$145.25M 6.37K WBTC | $4.03B |
|
|
| 24 |
Cosmos
24
ATOM
|
$13.20 | -0.25% | -3.76% | -0.48% |
30d 41.14%
60d 29.16%
90d -5.63%
|
Abert. $13.83
Min. $12.89
Máx. $13.96
|
$202.94M 15.37M ATOM | $3.78B |
|
|
| 25 |
ChainLink
25
LINK
|
$6.96 | -0.45% | -4.86% | -2.68% |
30d 25.59%
60d -8.88%
90d -11.18%
|
Abert. $7.374
Min. $6.829
Máx. $7.414
|
$306.28M 44.01M LINK | $3.54B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
$3.53 | -1% | -2.74% | 2.64% |
30d -3.08%
60d -8.37%
90d -23.48%
|
Abert. $3.6814
Min. $3.5116
Máx. $3.6988
|
$2.39M 678.27K LEO | $3.37B |
|
|
| 27 |
Monero
27
XMR
|
$174.58 | -0.84% | -6.05% | -2.71% |
30d 19.01%
60d 21.19%
90d 16.24%
|
Abert. $185.96
Min. $174.58
Máx. $186.72
|
$85.06M 487.23K XMR | $3.18B |
|
|
| 28 |
Ethereum Classic
28
ETC
|
$21.52 | -0.09% | -6.42% | -5.74% |
30d 37.28%
60d 10.11%
90d -10.54%
|
Abert. $22.98
Min. $21.08
Máx. $23.42
|
$277.05M 12.88M ETC | $3.00B |
|
|
| 29 |
TonCoin
29
TON
|
$2.30 | -0.44% | -6.69% | -0.2% |
30d 3.17%
60d 27.97%
90d 37.53%
|
Abert. $2.4707
Min. $2.2524
Máx. $2.4803
|
$42.22M 18.34M TON | $2.81B |
|
|
| 30 |
Aptos
30
APT
|
$16.98 | 0.26% | -6.02% | 31.53% |
30d 389.25%
60d 269.22%
90d 110.51%
|
Abert. $18.22
Min. $16.39
Máx. $19.86
|
$1.79B 105.24M APT | $2.72B |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
$133.47 | 0.01% | -1.43% | -1.78% |
30d 38.11%
60d 21.79%
90d 16.02%
|
Abert. $136.30
Min. $128.53
Máx. $136.65
|
$202.85M 1.52M BCH | $2.58B |
|
|
| 32 |
Stellar
32
XLM
|
$0.090575 | 0.04% | -3.33% | -4.14% |
30d 27.52%
60d 4.2%
90d -17.74%
|
Abert. $0.094295
Min. $0.088995
Máx. $0.094645
|
$68.15M 752.41M XLM | $2.38B |
|
|
| 33 |
Okex
33
OKB
|
$37.81 | 0.2% | -4.11% | 4.79% |
30d 43.09%
60d 71.29%
90d 129.79%
|
Abert. $39.42
Min. $36.96
Máx. $39.54
|
$30.09M 795.85K OKB | $2.27B |
|
|
| 34 |
ApeCoin
34
APE
|
$5.87 | -0.55% | -6.24% | 1.85% |
30d 61.55%
60d 52.04%
90d 30.35%
|
Abert. $6.256
Min. $5.718
Máx. $6.295
|
$161.66M 27.55M APE | $2.16B |
|
|
| 35 |
NEAR Protocol
35
NEAR
|
$2.31 | -0.62% | -8.36% | -10.33% |
30d 84.85%
60d 30.17%
90d -23.28%
|
Abert. $2.5647
Min. $2.2607
Máx. $2.5691
|
$170.50M 73.90M NEAR | $1.96B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.077566 | -0.03% | -4.98% | -4.22% |
30d 39.2%
60d 19.54%
90d -30.06%
|
Abert. $0.082308
Min. $0.077117
Máx. $0.082397
|
$23.07M 297.45M CRO | $1.96B |
|
|
| 37 |
Filecoin
37
FIL
|
$5.11 | -0.48% | -5.92% | -5.81% |
30d 69.38%
60d 16.11%
90d -5.33%
|
Abert. $5.469
Min. $4.9134
Máx. $5.519
|
$177.07M 34.67M FIL | $1.91B |
|
|
| 38 |
Lido DAO Token
38
LDO
|
$2.07 | -0.71% | -9.08% | -19.83% |
30d 116.83%
60d 88.35%
90d 36.4%
|
Abert. $2.3060
Min. $1.9883
Máx. $2.3347
|
$134.98M 65.27M LDO | $1.73B |
|
|
| 39 |
Algorand
39
ALGO
|
$0.240434 | -0.26% | -6.46% | -5.54% |
30d 39.41%
60d 0.85%
90d -31.98%
|
Abert. $0.260705
Min. $0.237590
Máx. $0.261979
|
$82.80M 344.38M ALGO | $1.73B |
|
|
| 40 |
Quant
40
QNT
|
$141.70 | 0.33% | -5.43% | -2.06% |
30d 34.26%
60d 15.32%
90d -12.03%
|
Abert. $151.64
Min. $138.65
Máx. $152.07
|
$37.38M 263.80K QNT | $1.71B |
|
|
| 41 |
VeChain
41
VET
|
$0.023150 | -0.41% | -4.58% | 0.15% |
30d 47.29%
60d 21.95%
90d -2.02%
|
Abert. $0.024538
Min. $0.022703
Máx. $0.024629
|
$70.78M 3.06B VET | $1.68B |
|
|
| 42 |
Hedera Hashgraph
42
HBAR
|
$0.064796 | -0.53% | -5.51% | -5.59% |
30d 77.27%
60d 32.39%
90d 11.38%
|
Abert. $0.069320
Min. $0.063058
Máx. $0.069919
|
$40.29M 621.86M HBAR | $1.64B |
|
|
| 43 |
Internet Computer
43
ICP
|
$5.70 | -0.23% | -7.66% | -3.65% |
30d 42.92%
60d 40.27%
90d 10.24%
|
Abert. $6.197
Min. $5.640
Máx. $6.229
|
$45.31M 7.95M ICP | $1.62B |
|
|
| 44 |
Decentraland
44
MANA
|
$0.739297 | 0.38% | -5.9% | 1.84% |
30d 151.45%
60d 83.01%
90d 13.96%
|
Abert. $0.798824
Min. $0.717698
Máx. $0.803239
|
$335.55M 453.87M MANA | $1.37B |
|
|
| 45 |
Fantom
45
FTM
|
$0.473874 | 0.98% | -0.41% | 16.01% |
30d 137.56%
60d 90.84%
90d 107.54%
|
Abert. $0.487670
Min. $0.457309
Máx. $0.490131
|
$377.46M 796.55M FTM | $1.31B |
|
|
| 46 |
Bitcoin BEP2
46
BTCB
|
$22,844.76 | -0.1% | -3.55% | -0.95% |
30d 38.17%
60d 35.03%
90d 11.58%
|
Abert. $23,784.92
Min. $22,699.30
Máx. $23,784.92
|
$8.47M 370.00 BTCB | $1.21B |
|
|
| 47 |
Wrapped BNB
47
WBNB
|
$309.92 | 0.13% | -2.13% | -2.41% |
30d 26.33%
60d 7.21%
90d -4.42%
|
Abert. $318.48
Min. $304.31
Máx. $319.89
|
$118.18M 381.31K WBNB | $1.17B |
|
|
| 48 |
Aave
48
AAVE
|
$81.41 | -0.08% | -5.85% | -7.21% |
30d 56.99%
60d 28.63%
90d -4.26%
|
Abert. $87.50
Min. $80.00
Máx. $88.11
|
$87.60M 1.08M AAVE | $1.15B |
|
|
| 49 |
EOS
49
EOS
|
$1.0559 | -0.36% | -4.97% | -4.45% |
30d 22.75%
60d 13.84%
90d -7.31%
|
Abert. $1.1140
Min. $1.0384
Máx. $1.1351
|
$148.73M 140.86M EOS | $1.14B |
|
|
| 50 |
T-mac DAO
50
TMG
|
$1.0964 | - | 30.27% | 222.55% |
30d 349.27%
60d 339.07%
90d 252.52%
|
Abert. $0.666057
Min. $0.666057
Máx. $1.0964
|
$98.31K 89.67K TMG | $1.10B |
|
20.155 Moedas monitoradas - Página 1 do 404
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.