Cap Mercado $3.97T
0.47%
Volume 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$119,847.47 | -0.23% | 0.74% | 10.69% |
30d
13.58%
60d
15.49%
90d
43.31%
|
Abert. $119,094.84
Min. $118,403.35
Máx. $123,077.62
|
$181.91B 1.52M BTC | $2.38T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,013.53 | -0.11% | 1.33% | 18.48% |
30d
18.86%
60d
18.45%
90d
89.82%
|
Abert. $2,989.06
Min. $2,951.94
Máx. $3,079.44
|
$36.38B 12.07M ETH | $363.78B |
|
||
| 3 |
Ripple
3
XRP
|
$2.96 | 0.18% | 4.2% | 29.9% |
30d
37.89%
60d
24.45%
90d
41.76%
|
Abert. $2.8531
Min. $2.7964
Máx. $3.0196
|
$12.39B 4.19B XRP | $174.80B |
|
||
| 4 |
Tether
4
USDT
|
$1.0000 | -0.01% | -0.03% | - |
30d
-0.04%
60d
-
90d
0.01%
|
Abert. $1.0002
Min. $0.9993
Máx. $1.0005
|
$140.03B 140.03B USDT | $159.53B |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.22 | -0.13% | -0.25% | 4.41% |
30d
6.85%
60d
5.98%
90d
19%
|
Abert. $692.66
Min. $687.04
Máx. $706.64
|
$2.37B 3.43M BNB | $96.14B |
|
||
| 6 |
Solana
6
SOL
|
$162.32 | -0.2% | 0.71% | 9.11% |
30d
12.03%
60d
-4.06%
90d
28.5%
|
Abert. $162.59
Min. $159.95
Máx. $168.31
|
$7.15B 44.04M SOL | $87.03B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0001
|
$17.83B 17.83B USDC | $63.39B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197423 | -0.36% | -0.47% | 17.62% |
30d
10.59%
60d
-9.81%
90d
28.81%
|
Abert. $0.200775
Min. $0.195713
Máx. $0.210277
|
$2.67B 13.53B DOGE | $29.63B |
|
||
| 9 |
TRON
9
TRX
|
$0.302717 | 0.01% | -0.11% | 5.58% |
30d
11.62%
60d
10.83%
90d
20.87%
|
Abert. $0.303108
Min. $0.300061
Máx. $0.3049
|
$1.01B 3.35B TRX | $28.68B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,007.21 | 0.01% | 1.52% | 18.41% |
30d
19.01%
60d
19.18%
90d
88.83%
|
Abert. $2,989.96
Min. $2,960.14
Máx. $3,069.87
|
$35.42M 11.78K STETH | $27.45B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.302548 | 0.13% | -0.22% | 5.59% |
30d
11.6%
60d
11.22%
90d
20.74%
|
Abert. $0.3034
Min. $0.300707
Máx. $0.304371
|
$841.78K 2.78M WTRX | $26.45B |
|
||
| 12 |
Cardano
12
ADA
|
$0.734714 | -0.17% | -0.36% | 26.77% |
30d
17.5%
60d
-3.52%
90d
20.77%
|
Abert. $0.744753
Min. $0.723896
Máx. $0.765281
|
$1.80B 2.45B ADA | $26.01B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.37 | -0.07% | -2.61% | 22.48% |
30d
17.84%
60d
81.58%
90d
214.25%
|
Abert. $48.97
Min. $46.63
Máx. $49.85
|
$471.91M 9.96M HYPE | $15.82B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$119,753.99 | -0.1% | 1.06% | 10.81% |
30d
13.64%
60d
15.98%
90d
42.95%
|
Abert. $118,916.20
Min. $118,314.34
Máx. $122,097.65
|
$321.94M 2.69K WBTC | $15.45B |
|
||
| 15 |
Stellar
15
XLM
|
$0.459127 | 1.14% | -3.4% | 84.91% |
30d
78.75%
60d
56.86%
90d
94.92%
|
Abert. $0.472696
Min. $0.440431
Máx. $0.514925
|
$2.87B 6.25B XLM | $14.26B |
|
||
| 16 |
Sui
16
SUI
|
$3.88 | -0.05% | 11.25% | 35.9% |
30d
31.53%
60d
0.96%
90d
85.44%
|
Abert. $3.4908
Min. $3.4371
Máx. $3.9866
|
$2.90B 747.02M SUI | $13.41B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,635.45 | 0.13% | 1.49% | 18.61% |
30d
19.6%
60d
19.55%
90d
89.79%
|
Abert. $3,608.21
Min. $3,581.81
Máx. $3,686.46
|
$2.13M 586.00 WSTETH | $12.97B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.79 | -0.37% | 1.08% | 17.67% |
30d
19.85%
60d
-1.35%
90d
29.08%
|
Abert. $15.83
Min. $15.51
Máx. $16.40
|
$748.46M 47.41M LINK | $10.71B |
|
||
| 19 |
WETH
19
WETH
|
$3,010.72 | 0.08% | 1.6% | 18.62% |
30d
19.11%
60d
18.85%
90d
88.62%
|
Abert. $2,991.49
Min. $2,963.34
Máx. $3,059.43
|
$1.93B 641.03K WETH | $10.16B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$505.21 | -0.04% | -0.46% | 1.9% |
30d
17.29%
60d
27.63%
90d
58.31%
|
Abert. $509.35
Min. $499.08
Máx. $524.43
|
$444.47M 879.78K BCH | $10.05B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.236679 | 0.25% | -1.65% | 49.54% |
30d
52.21%
60d
19.81%
90d
50.83%
|
Abert. $0.239452
Min. $0.23102
Máx. $0.25482
|
$1.39B 5.86B HBAR | $10.03B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,227.67 | -0.12% | 1.36% | 18.35% |
30d
18.99%
60d
19.72%
90d
89.76%
|
Abert. $3,209.26
Min. $3,169.67
Máx. $3,285.97
|
$28.29M 8.77K WBETH | $9.24B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.27 | -0.41% | 0.33% | 18.18% |
30d
12.03%
60d
-9.17%
90d
11.84%
|
Abert. $21.46
Min. $21.03
Máx. $22.04
|
$566.70M 26.65M AVAX | $8.98B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | 0.03% | -0.42% | -0.6% |
30d
-1.27%
60d
3.26%
90d
-3.38%
|
Abert. $9.037
Min. $8.909
Máx. $9.052
|
$3.25M 360.72K LEO | $8.31B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,225.54 | 0.04% | 1.14% | 18.73% |
30d
19.35%
60d
19.38%
90d
90.34%
|
Abert. $3,203.77
Min. $3,182.84
Máx. $3,286.51
|
$7.01M 2.17K weETH | $8.18B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,008.63 | -0.03% | 1.48% | 18.43% |
30d
18.84%
60d
19.26%
90d
17.21%
|
Abert. $2,990.07
Min. $2,952.57
Máx. $3,064.48
|
$66.65K 22.00 AETHWETH | $7.91B |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$120,038.61 | -0.08% | 1.15% | 11.18% |
30d
13.87%
60d
16.11%
90d
43.27%
|
Abert. $118,990.48
Min. $118,618.99
Máx. $122,500.90
|
$45.80M 381.00 BTCB | $7.83B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000013 | -0.23% | -0.22% | 13.99% |
30d
9.82%
60d
-10.53%
90d
13.52%
|
Abert. $0.00001337
Min. $0.00001311
Máx. $0.0000141
|
$320.36M 24.18T SHIB | $7.81B |
|
||
| 29 |
TonCoin
29
TON
|
$3.03 | -0.83% | 1.95% | 10.57% |
30d
2.41%
60d
-1.32%
90d
5.99%
|
Abert. $2.9927
Min. $2.9547
Máx. $3.0537
|
$322.04M 106.40M TON | $7.47B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.50 | -0.12% | 1.06% | 10.92% |
30d
11.99%
60d
-3.8%
90d
26.6%
|
Abert. $96.22
Min. $94.14
Máx. $97.79
|
$656.17M 6.87M LTC | $7.27B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$1.0000 | 0.1% | 0.02% | 0.01% |
30d
0.06%
60d
-0.13%
90d
-
|
Abert. $0.9994
Min. $0.9985
Máx. $1.0008
|
$5.97M 5.97M USDS | $6.93B |
|
||
| 32 |
Monero
32
XMR
|
$344.48 | 0.64% | 2.6% | 8.94% |
30d
10.14%
60d
2.36%
90d
59.94%
|
Abert. $338.09
Min. $333.22
Máx. $355.82
|
$163.95M 475.92K XMR | $6.35B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.95 | -0.31% | -0.75% | 17.29% |
30d
4.28%
60d
-17.19%
90d
12.29%
|
Abert. $4.0233
Min. $3.9143
Máx. $4.1857
|
$368.62M 93.29M DOT | $6.31B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.13 | -0.43% | 7.32% | 23.59% |
30d
24.4%
60d
47.04%
90d
76.23%
|
Abert. $8.623
Min. $8.440
Máx. $9.550
|
$1.03B 113.20M UNI | $5.74B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | - | -0.02% | 0.35% |
30d
-0.01%
60d
0.02%
90d
-0.01%
|
Abert. $1.0002
Min. $0.9996
Máx. $1.0003
|
$8.57M 8.56M AETHUSDT | $5.71B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$120,034.00 | -0.07% | 1.02% | 11.05% |
30d
14%
60d
15.66%
90d
43.1%
|
Abert. $119,213.12
Min. $118,811.74
Máx. $122,601.45
|
$487.99M 4.07K CBBTC | $5.48B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | - | -0.01% | -0.02% |
30d
-
60d
-
90d
-0.02%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$117.32B 117.34B DAI | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0006 | - | -0.03% | 0.06% |
30d
0.02%
60d
0.01%
90d
0.14%
|
Abert. $1.0006
Min. $1.0000
Máx. $1.0009
|
$116.86M 116.79M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.45 | - | 1.37% | 3.47% |
30d
-1.67%
60d
-9.08%
90d
4.55%
|
Abert. $4.3980
Min. $4.3812
Máx. $4.5283
|
$217.77M 48.91M BGB | $5.21B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | -0.14% | -0.5% | 23.48% |
30d
11.39%
60d
-6.12%
90d
75.22%
|
Abert. $0.00001252
Min. $0.00001206
Máx. $0.00001328
|
$1.77B 144.62T PEPE | $5.14B |
|
||
| 41 |
Aave
41
AAVE
|
$314.94 | -0.66% | 2.93% | 11.14% |
30d
13.51%
60d
41%
90d
135.13%
|
Abert. $311.62
Min. $304.92
Máx. $330.65
|
$773.26M 2.46M AAVE | $4.79B |
|
||
| 42 |
bittensor
42
TAO
|
$407.67 | -0.36% | 4.15% | 27.27% |
30d
11.85%
60d
-6.39%
90d
76.79%
|
Abert. $395.37
Min. $385.59
Máx. $429.41
|
$249.31M 611.55K TAO | $3.84B |
|
||
| 43 |
Pi
43
PI
|
$0.459915 | -0.55% | -1.52% | 0.38% |
30d
-24.3%
60d
-48.66%
90d
-28.96%
|
Abert. $0.469949
Min. $0.455552
Máx. $0.473794
|
$82.26M 178.85M PI | $3.54B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107110 | -0.38% | 0.4% | 32.44% |
30d
17.61%
60d
5.91%
90d
30.16%
|
Abert. $0.10781
Min. $0.10525
Máx. $0.116458
|
$64.59M 603.00M CRO | $3.34B |
|
||
| 45 |
Aptos
45
APT
|
$4.98 | -0.41% | 0.62% | 11.72% |
30d
11.32%
60d
-6.29%
90d
7.66%
|
Abert. $5.007
Min. $4.9148
Máx. $5.200
|
$266.66M 53.60M APT | $3.27B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.58 | -0.88% | 1.96% | 19.54% |
30d
15.18%
60d
-10.49%
90d
26.78%
|
Abert. $2.5663
Min. $2.5081
Máx. $2.6896
|
$257.83M 99.96M NEAR | $3.19B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1805 | 0.01% | -0.03% | 0.17% |
30d
0.27%
60d
0.69%
90d
1.3%
|
Abert. $1.1809
Min. $1.1795
Máx. $1.1809
|
$7.40M 6.27M sUSDe | $3.12B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.923009 | -0.28% | 2.21% | 18.3% |
30d
17.29%
60d
-4.71%
90d
11.17%
|
Abert. $0.906636
Min. $0.89117
Máx. $0.959096
|
$326.96M 354.24M ONDO | $2.92B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.39 | -0.77% | -1.22% | 12.72% |
30d
-1.82%
60d
-0.38%
90d
13.3%
|
Abert. $5.504
Min. $5.358
Máx. $5.662
|
$99.30M 18.44M ICP | $2.89B |
|
||
| 50 |
Okex
50
OKB
|
$47.92 | 0.09% | -1.54% | -0.49% |
30d
-7%
60d
-10.23%
90d
-8.84%
|
Abert. $48.84
Min. $46.83
Máx. $49.48
|
$22.18M 462.94K OKB | $2.88B |
|
32.418 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.