Cap Mercado $2.86T
-0.39%
Volume 24h $174.49B
-15.08%
BTC % 56.63%
0.23%
ETH % 9.65%
-1.86%
Moedas
34.616
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNUS SED LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $9.853 | $9.795 | $10.28 | $10.08 | $1,032,958 | $9,071,608,243 |
| May-10 2026 | $10.06 | $9.498 | $10.29 | $10.28 | $1,253,976 | $9,266,604,382 |
| May-09 2026 | $10.28 | $10.26 | $10.33 | $10.30 | $516,365 | $9,471,578,574 |
| May-08 2026 | $10.30 | $10.27 | $10.38 | $10.35 | $567,988 | $9,483,023,181 |
| May-07 2026 | $10.35 | $10.33 | $10.35 | $10.34 | $521,488 | $9,530,403,312 |
| May-06 2026 | $10.34 | $10.32 | $10.36 | $10.32 | $557,071 | $9,528,851,160 |
| May-05 2026 | $10.32 | $10.31 | $10.33 | $10.31 | $404,322 | $9,508,719,443 |
| May-04 2026 | $10.31 | $10.28 | $10.34 | $10.30 | $464,149 | $9,498,825,814 |
| May-03 2026 | $10.30 | $10.27 | $10.32 | $10.31 | $372,762 | $9,488,594,766 |
| May-02 2026 | $10.31 | $10.23 | $10.34 | $10.33 | $467,041 | $9,496,942,935 |
| May-01 2026 | $10.33 | $10.31 | $10.35 | $10.33 | $370,157 | $9,517,840,816 |
| Apr-30 2026 | $10.33 | $10.30 | $10.37 | $10.35 | $454,227 | $9,518,853,608 |
| Apr-29 2026 | $10.35 | $10.32 | $10.38 | $10.36 | $521,351 | $9,535,932,671 |
| Apr-28 2026 | $10.36 | $10.36 | $10.37 | $10.36 | $346,369 | $9,541,442,360 |
| Apr-27 2026 | $10.36 | $10.32 | $10.38 | $10.36 | $585,858 | $9,546,452,436 |