Market Cap $3.46T -3.95%
Volume 24h $336.07B 19.9%
BTC % 60.22% 1.24%
ETH % 8.81% -4.99%
Coins 32.123 +18
Exchanges 885
Last update 1 minute ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-12 2025 $8.890 $8.674 $9.116 $9.106 $9,605,483 $8,208,140,549
Jun-11 2025 $9.108 $8.806 $9.108 $8.878 $6,726,686 $8,409,851,271
Jun-10 2025 $8.869 $8.755 $9.151 $9.104 $6,034,218 $8,188,716,333
Jun-09 2025 $9.105 $9.008 $9.380 $9.251 $6,329,739 $8,406,468,368
Jun-08 2025 $9.248 $8.943 $9.325 $9.239 $4,699,106 $8,538,647,923
Jun-07 2025 $9.237 $8.933 $9.238 $8.974 $2,887,999 $8,528,880,883
Jun-06 2025 $8.974 $8.697 $9.027 $8.744 $3,470,568 $8,286,061,988
Jun-05 2025 $8.706 $8.627 $9.242 $9.051 $4,388,880 $8,038,519,056
Jun-04 2025 $9.069 $8.853 $9.081 $8.968 $3,119,370 $8,373,676,749
Jun-03 2025 $8.965 $8.490 $8.965 $8.506 $2,491,686 $8,278,319,370
Jun-02 2025 $8.506 $8.323 $8.689 $8.638 $3,667,806 $7,854,081,047
Jun-01 2025 $8.640 $8.606 $8.694 $8.622 $1,645,131 $7,977,719,252
May-31 2025 $8.623 $8.590 $8.761 $8.743 $2,668,999 $7,962,355,934
May-30 2025 $8.742 $8.733 $9.266 $9.100 $4,736,978 $8,072,543,752
May-29 2025 $9.101 $9.014 $9.107 $9.077 $2,727,424 $8,403,609,061

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2216 days, from day 05-20-2019.