Market Cap $2.61T 2.83%
Volume 24h $119.77B -18.56%
BTC % 50.63% -0.45%
ETH % 16.19% -0.92%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2024 $5.844 $5.763 $5.866 $5.796 $1,107,553 $5,411,466,237
Jul-18 2024 $5.798 $5.704 $5.833 $5.704 $667,454 $5,369,340,233
Jul-17 2024 $5.696 $5.674 $5.876 $5.842 $1,543,354 $5,274,387,286
Jul-16 2024 $5.833 $5.798 $5.914 $5.847 $628,783 $5,401,286,466
Jul-15 2024 $5.872 $5.806 $5.883 $5.823 $625,307 $5,438,164,911
Jul-14 2024 $5.828 $5.746 $5.855 $5.815 $438,177 $5,396,960,298
Jul-13 2024 $5.805 $5.671 $5.828 $5.676 $1,035,229 $5,375,668,705
Jul-12 2024 $5.675 $5.665 $5.870 $5.848 $3,396,805 $5,255,518,300
Jul-11 2024 $5.850 $5.655 $5.855 $5.810 $2,928,275 $5,417,237,737
Jul-10 2024 $5.794 $5.745 $5.883 $5.861 $441,126 $5,365,531,025
Jul-09 2024 $5.858 $5.725 $5.885 $5.769 $979,330 $5,425,498,175
Jul-08 2024 $5.759 $5.731 $5.839 $5.773 $486,376 $5,333,469,764
Jul-07 2024 $5.773 $5.660 $5.833 $5.750 $4,113,906 $5,346,646,617
Jul-06 2024 $5.748 $5.662 $5.814 $5.708 $4,528,099 $5,323,845,137
Jul-05 2024 $5.721 $5.674 $5.847 $5.762 $4,416,786 $5,298,894,938

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1888 days, from day 05-20-2019.