Market Cap $2.21T
1.04%
Volume 24h $36.59B
-72.47%
BTC % 58.7301%
0.33%
ETH % 10.1568%
0.1%
Coins
34.665
Exchanges
204
Live
UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of UNUS SED LEO (LEO) in USD Dollar. This table shows 2,616 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $9.821 | $9.780 | $9.821 | $9.820 | $51,490 | $9,037,199,987 |
| Jul-16 2026 | $9.820 | $9.820 | $9.822 | $9.821 | $31,540 | $9,037,158,584 |
| Jul-15 2026 | $9.821 | $9.644 | $9.830 | $9.649 | $141,175 | $9,038,016,269 |
| Jul-14 2026 | $9.644 | $9.533 | $9.734 | $9.549 | $88,703 | $8,875,166,772 |
| Jul-13 2026 | $9.536 | $9.497 | $9.562 | $9.545 | $29,671 | $8,775,275,627 |
| Jul-12 2026 | $9.547 | $9.528 | $9.614 | $9.588 | $48,321 | $8,786,100,120 |
| Jul-11 2026 | $9.546 | $9.408 | $9.606 | $9.408 | $158,864 | $8,785,622,422 |
| Jul-10 2026 | $9.407 | $9.359 | $9.656 | $9.557 | $245,449 | $8,657,275,747 |
| Jul-09 2026 | $9.555 | $9.466 | $9.619 | $9.496 | $221,793 | $8,793,430,975 |
| Jul-08 2026 | $9.496 | $9.366 | $9.544 | $9.366 | $117,143 | $8,739,560,989 |
| Jul-07 2026 | $9.366 | $9.340 | $9.486 | $9.453 | $34,239 | $8,619,359,282 |
| Jul-06 2026 | $9.444 | $9.320 | $9.483 | $9.320 | $106,838 | $8,691,315,397 |
| Jul-05 2026 | $9.323 | $9.216 | $9.396 | $9.261 | $187,608 | $8,579,980,668 |
| Jul-04 2026 | $9.347 | $9.141 | $9.516 | $9.297 | $107,249 | $8,601,971,495 |
| Jul-03 2026 | $9.278 | $9.139 | $9.298 | $9.173 | $172,221 | $8,539,193,972 |