Market Cap $2.76T
1.06%
Volume 24h $249.77B
2%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
Coins
34.564
+18
Exchanges
885
Last update
1 minute ago
UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $10.33 | $10.31 | $10.35 | $10.33 | $370,157 | $9,517,840,816 |
| Apr-30 2026 | $10.33 | $10.30 | $10.37 | $10.35 | $454,227 | $9,518,853,608 |
| Apr-29 2026 | $10.35 | $10.32 | $10.38 | $10.36 | $521,351 | $9,535,932,671 |
| Apr-28 2026 | $10.36 | $10.36 | $10.37 | $10.36 | $346,369 | $9,541,442,360 |
| Apr-27 2026 | $10.36 | $10.32 | $10.38 | $10.36 | $585,858 | $9,546,452,436 |
| Apr-26 2026 | $10.36 | $10.27 | $10.37 | $10.27 | $659,827 | $9,543,104,341 |
| Apr-25 2026 | $10.26 | $10.23 | $10.26 | $10.24 | $397,632 | $9,453,371,557 |
| Apr-24 2026 | $10.24 | $10.20 | $10.31 | $10.28 | $625,569 | $9,437,355,004 |
| Apr-23 2026 | $10.28 | $10.27 | $10.30 | $10.28 | $435,115 | $9,473,639,131 |
| Apr-22 2026 | $10.28 | $10.17 | $10.37 | $10.36 | $666,998 | $9,466,594,466 |
| Apr-21 2026 | $10.36 | $10.29 | $10.38 | $10.29 | $636,899 | $9,544,013,195 |
| Apr-20 2026 | $10.29 | $10.13 | $10.30 | $10.15 | $1,451,724 | $9,483,870,966 |
| Apr-19 2026 | $10.15 | $10.09 | $10.15 | $10.14 | $485,812 | $9,349,201,539 |
| Apr-18 2026 | $10.14 | $10.13 | $10.15 | $10.13 | $342,463 | $9,346,180,338 |
| Apr-17 2026 | $10.13 | $10.08 | $10.15 | $10.15 | $519,260 | $9,334,733,432 |