Market Cap $3.46T
-3.95%
Volume 24h $336.07B
19.9%
BTC % 60.22%
1.24%
ETH % 8.81%
-4.99%
Coins
32.123
+18
Exchanges
885
Last update
1 minute ago
UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $8.890 | $8.674 | $9.116 | $9.106 | $9,605,483 | $8,208,140,549 |
| Jun-11 2025 | $9.108 | $8.806 | $9.108 | $8.878 | $6,726,686 | $8,409,851,271 |
| Jun-10 2025 | $8.869 | $8.755 | $9.151 | $9.104 | $6,034,218 | $8,188,716,333 |
| Jun-09 2025 | $9.105 | $9.008 | $9.380 | $9.251 | $6,329,739 | $8,406,468,368 |
| Jun-08 2025 | $9.248 | $8.943 | $9.325 | $9.239 | $4,699,106 | $8,538,647,923 |
| Jun-07 2025 | $9.237 | $8.933 | $9.238 | $8.974 | $2,887,999 | $8,528,880,883 |
| Jun-06 2025 | $8.974 | $8.697 | $9.027 | $8.744 | $3,470,568 | $8,286,061,988 |
| Jun-05 2025 | $8.706 | $8.627 | $9.242 | $9.051 | $4,388,880 | $8,038,519,056 |
| Jun-04 2025 | $9.069 | $8.853 | $9.081 | $8.968 | $3,119,370 | $8,373,676,749 |
| Jun-03 2025 | $8.965 | $8.490 | $8.965 | $8.506 | $2,491,686 | $8,278,319,370 |
| Jun-02 2025 | $8.506 | $8.323 | $8.689 | $8.638 | $3,667,806 | $7,854,081,047 |
| Jun-01 2025 | $8.640 | $8.606 | $8.694 | $8.622 | $1,645,131 | $7,977,719,252 |
| May-31 2025 | $8.623 | $8.590 | $8.761 | $8.743 | $2,668,999 | $7,962,355,934 |
| May-30 2025 | $8.742 | $8.733 | $9.266 | $9.100 | $4,736,978 | $8,072,543,752 |
| May-29 2025 | $9.101 | $9.014 | $9.107 | $9.077 | $2,727,424 | $8,403,609,061 |