Market Cap $3.89T
1.08%
Volume 24h $403.15B
0.04%
BTC % 60.13%
0.11%
ETH % 9.14%
-1.42%
Coins
32.392
+15
Exchanges
885
Last update
1 minute ago
UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $9.034 | $8.915 | $9.055 | $9.038 | $5,073,518 | $8,339,732,316 |
| Jul-10 2025 | $9.033 | $8.919 | $9.104 | $8.977 | $4,135,514 | $8,338,877,810 |
| Jul-09 2025 | $8.977 | $8.912 | $9.133 | $9.086 | $2,631,403 | $8,287,315,634 |
| Jul-08 2025 | $9.087 | $9.040 | $9.094 | $9.051 | $1,302,400 | $8,388,728,285 |
| Jul-07 2025 | $9.052 | $8.990 | $9.106 | $9.024 | $1,676,246 | $8,356,834,400 |
| Jul-06 2025 | $9.025 | $9.012 | $9.046 | $9.027 | $1,238,147 | $8,331,345,564 |
| Jul-05 2025 | $9.025 | $9.010 | $9.065 | $9.022 | $856,410 | $8,331,682,004 |
| Jul-04 2025 | $9.021 | $9.008 | $9.086 | $9.020 | $1,382,339 | $8,327,795,048 |
| Jul-03 2025 | $9.024 | $8.976 | $9.038 | $9.012 | $1,952,085 | $8,330,462,770 |
| Jul-02 2025 | $9.009 | $8.915 | $9.036 | $8.917 | $1,756,934 | $8,317,264,650 |
| Jul-01 2025 | $8.917 | $8.903 | $9.100 | $9.054 | $1,284,426 | $8,232,456,052 |
| Jun-30 2025 | $9.047 | $9.028 | $9.171 | $9.100 | $1,582,197 | $8,352,054,706 |
| Jun-29 2025 | $9.099 | $9.005 | $9.185 | $9.083 | $1,201,920 | $8,399,835,973 |
| Jun-28 2025 | $9.080 | $9.061 | $9.106 | $9.074 | $899,325 | $8,383,078,308 |
| Jun-27 2025 | $9.073 | $8.997 | $9.119 | $9.007 | $1,616,119 | $8,376,675,465 |