Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $6.099 | $6.072 | $6.110 | $6.094 | $13,573,825 | $5,643,146,172 |
| Oct-20 2024 | $6.094 | $6.020 | $6.106 | $6.100 | $8,265,872 | $5,638,467,554 |
| Oct-19 2024 | $6.100 | $6.028 | $6.106 | $6.048 | $10,890,787 | $5,644,513,179 |
| Oct-18 2024 | $6.049 | $5.976 | $6.153 | $6.100 | $11,542,376 | $5,596,609,184 |
| Oct-17 2024 | $6.101 | $6.080 | $6.113 | $6.105 | $11,010,053 | $5,644,853,833 |
| Oct-16 2024 | $6.096 | $6.022 | $6.141 | $6.110 | $10,059,906 | $5,640,512,077 |
| Oct-15 2024 | $6.116 | $6.042 | $6.158 | $6.145 | $14,664,888 | $5,659,530,576 |
| Oct-14 2024 | $6.145 | $6.028 | $6.147 | $6.101 | $11,750,226 | $5,686,000,280 |
| Oct-13 2024 | $6.102 | $6.064 | $6.108 | $6.083 | $9,507,459 | $5,645,935,260 |
| Oct-12 2024 | $6.066 | $6.003 | $6.099 | $6.085 | $10,533,160 | $5,613,506,993 |
| Oct-11 2024 | $6.085 | $5.970 | $6.149 | $6.055 | $13,738,620 | $5,631,087,645 |
| Oct-10 2024 | $6.049 | $5.942 | $6.208 | $6.047 | $22,151,688 | $5,597,405,595 |
| Oct-09 2024 | $6.053 | $5.922 | $6.934 | $6.004 | $7,851,689 | $5,600,743,124 |
| Oct-08 2024 | $5.999 | $5.907 | $6.013 | $5.921 | $1,219,620 | $5,551,658,339 |
| Oct-07 2024 | $5.911 | $5.911 | $6.014 | $5.998 | $232,031 | $5,469,621,468 |