Cap Mercado $2.79T
1.7%
Volumen 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $6.052 | $6.031 | $6.084 | $6.060 | $1,662,184 | $5,609,268,418 |
Mar-27 2024 | $6.063 | $6.044 | $6.077 | $6.064 | $1,412,576 | $5,620,011,556 |
Mar-26 2024 | $6.060 | $6.046 | $6.095 | $6.079 | $1,311,875 | $5,617,369,036 |
Mar-25 2024 | $6.079 | $6.024 | $6.102 | $6.069 | $1,156,022 | $5,634,406,003 |
Mar-24 2024 | $6.069 | $5.994 | $6.080 | $6.025 | $4,320,004 | $5,625,254,020 |
Mar-23 2024 | $6.031 | $6.024 | $6.053 | $6.035 | $1,501,907 | $5,590,777,484 |
Mar-22 2024 | $6.035 | $5.855 | $6.103 | $6.086 | $2,927,828 | $5,593,849,219 |
Mar-21 2024 | $6.078 | $6.019 | $6.189 | $6.168 | $1,509,445 | $5,633,673,253 |
Mar-20 2024 | $6.168 | $5.863 | $6.179 | $6.157 | $2,053,560 | $5,717,703,786 |
Mar-19 2024 | $6.149 | $5.808 | $6.183 | $6.167 | $1,393,696 | $5,700,257,195 |
Mar-18 2024 | $6.164 | $6.108 | $6.193 | $6.132 | $1,540,163 | $5,713,857,127 |
Mar-17 2024 | $6.130 | $6.003 | $6.138 | $6.062 | $1,066,767 | $5,683,122,342 |
Mar-16 2024 | $6.066 | $6.019 | $6.071 | $6.058 | $1,179,974 | $5,623,459,517 |
Mar-15 2024 | $6.062 | $5.971 | $6.075 | $5.992 | $1,171,933 | $5,619,811,244 |
Mar-14 2024 | $5.999 | $5.852 | $5.999 | $5.938 | $1,186,157 | $5,561,231,618 |