Cap Mercado $2.21T
0.97%
Volumen 24h $54.22B
8.58%
BTC % 58.9717%
0.08%
ETH % 10.4612%
-0.05%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de UNUS SED LEO (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de UNUS SED LEO (LEO) en Dólar USD. Esta tabla muestra 2,637 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2026 | $9.762 | $9.753 | $9.796 | $9.766 | $9,335 | $8,981,861,839 |
| Aug-06 2026 | $9.766 | $9.726 | $9.773 | $9.729 | $100,461 | $8,985,140,690 |
| Aug-05 2026 | $9.729 | $9.722 | $9.780 | $9.766 | $38,530 | $8,951,608,054 |
| Aug-04 2026 | $9.766 | $9.709 | $9.778 | $9.753 | $57,754 | $8,985,941,195 |
| Aug-03 2026 | $9.752 | $9.741 | $9.797 | $9.797 | $14,908 | $8,973,435,018 |
| Aug-02 2026 | $9.759 | $9.696 | $9.803 | $9.788 | $90,952 | $8,979,230,874 |
| Aug-01 2026 | $9.788 | $9.741 | $9.826 | $9.762 | $63,136 | $9,006,237,344 |
| Jul-31 2026 | $9.762 | $9.700 | $9.853 | $9.789 | $164,429 | $8,982,065,343 |
| Jul-30 2026 | $9.804 | $9.756 | $9.811 | $9.762 | $8,422 | $9,021,419,487 |
| Jul-29 2026 | $9.762 | $9.756 | $9.814 | $9.758 | $24,647 | $8,982,767,265 |
| Jul-28 2026 | $9.758 | $9.740 | $9.771 | $9.747 | $101,721 | $8,979,063,051 |
| Jul-27 2026 | $9.747 | $9.716 | $9.817 | $9.728 | $121,335 | $8,968,773,600 |
| Jul-26 2026 | $9.728 | $9.673 | $9.730 | $9.673 | $130,530 | $8,951,286,329 |
| Jul-25 2026 | $9.670 | $9.652 | $9.727 | $9.652 | $5,474 | $8,898,189,815 |
| Jul-24 2026 | $9.655 | $9.170 | $9.743 | $9.721 | $90,531 | $8,884,492,527 |