Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de UNUS SED LEO (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de UNUS SED LEO (LEO) en Dólar USD. Esta tabla muestra 2,608 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $9.555 | $9.466 | $9.619 | $9.496 | $221,793 | $8,793,430,975 |
| Jul-08 2026 | $9.496 | $9.366 | $9.544 | $9.366 | $117,143 | $8,739,560,989 |
| Jul-07 2026 | $9.366 | $9.340 | $9.486 | $9.453 | $34,239 | $8,619,359,282 |
| Jul-06 2026 | $9.444 | $9.320 | $9.483 | $9.320 | $106,838 | $8,691,315,397 |
| Jul-05 2026 | $9.323 | $9.216 | $9.396 | $9.261 | $187,608 | $8,579,980,668 |
| Jul-04 2026 | $9.347 | $9.141 | $9.516 | $9.297 | $107,249 | $8,601,971,495 |
| Jul-03 2026 | $9.278 | $9.139 | $9.298 | $9.173 | $172,221 | $8,539,193,972 |
| Jul-02 2026 | $9.183 | $9.049 | $9.340 | $9.231 | $375,729 | $8,451,685,461 |
| Jul-01 2026 | $9.226 | $9.196 | $9.350 | $9.311 | $740,614 | $8,491,187,717 |
| Jun-30 2026 | $9.299 | $9.179 | $9.543 | $9.535 | $328,160 | $8,557,756,490 |
| Jun-29 2026 | $9.518 | $9.402 | $9.552 | $9.433 | $141,246 | $8,759,315,926 |
| Jun-28 2026 | $9.451 | $9.384 | $9.510 | $9.453 | $197,905 | $8,698,088,682 |
| Jun-27 2026 | $9.437 | $9.259 | $9.495 | $9.307 | $187,611 | $8,685,132,823 |
| Jun-26 2026 | $9.306 | $9.239 | $9.424 | $9.381 | $429,818 | $8,564,826,433 |
| Jun-25 2026 | $9.428 | $9.356 | $9.526 | $9.464 | $233,987 | $8,677,466,490 |