Cap Mercado $2.70T
-1.76%
Volumen 24h $259.74B
9.79%
BTC % 55.02%
-0.05%
ETH % 10.13%
-1.48%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de UNUS SED LEO (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $10.15 | $10.09 | $10.15 | $10.14 | $485,812 | $9,349,201,539 |
| Apr-18 2026 | $10.14 | $10.13 | $10.15 | $10.13 | $342,463 | $9,346,180,338 |
| Apr-17 2026 | $10.13 | $10.08 | $10.15 | $10.15 | $519,260 | $9,334,733,432 |
| Apr-16 2026 | $10.15 | $10.13 | $10.15 | $10.13 | $494,297 | $9,347,903,789 |
| Apr-15 2026 | $10.14 | $10.12 | $10.15 | $10.13 | $515,357 | $9,337,634,044 |
| Apr-14 2026 | $10.13 | $10.08 | $10.13 | $10.11 | $520,963 | $9,333,215,531 |
| Apr-13 2026 | $10.11 | $10.11 | $10.13 | $10.12 | $485,510 | $9,312,954,707 |
| Apr-12 2026 | $10.11 | $10.11 | $10.13 | $10.12 | $459,041 | $9,317,834,108 |
| Apr-11 2026 | $10.12 | $10.10 | $10.14 | $10.11 | $404,928 | $9,326,540,409 |
| Apr-10 2026 | $10.12 | $10.09 | $10.12 | $10.09 | $532,820 | $9,319,726,669 |
| Apr-09 2026 | $10.10 | $10.05 | $10.12 | $10.12 | $524,626 | $9,303,443,432 |
| Apr-08 2026 | $10.12 | $10.10 | $10.12 | $10.11 | $393,556 | $9,319,845,452 |
| Apr-07 2026 | $10.11 | $10.09 | $10.12 | $10.11 | $430,839 | $9,318,546,612 |
| Apr-06 2026 | $10.11 | $10.08 | $10.12 | $10.09 | $451,397 | $9,318,094,991 |
| Apr-05 2026 | $10.09 | $10.06 | $10.09 | $10.08 | $378,600 | $9,296,689,972 |