Cap Mercado $2.79T 1.7%
Volumen 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $6.052 $6.031 $6.084 $6.060 $1,662,184 $5,609,268,418
Mar-27 2024 $6.063 $6.044 $6.077 $6.064 $1,412,576 $5,620,011,556
Mar-26 2024 $6.060 $6.046 $6.095 $6.079 $1,311,875 $5,617,369,036
Mar-25 2024 $6.079 $6.024 $6.102 $6.069 $1,156,022 $5,634,406,003
Mar-24 2024 $6.069 $5.994 $6.080 $6.025 $4,320,004 $5,625,254,020
Mar-23 2024 $6.031 $6.024 $6.053 $6.035 $1,501,907 $5,590,777,484
Mar-22 2024 $6.035 $5.855 $6.103 $6.086 $2,927,828 $5,593,849,219
Mar-21 2024 $6.078 $6.019 $6.189 $6.168 $1,509,445 $5,633,673,253
Mar-20 2024 $6.168 $5.863 $6.179 $6.157 $2,053,560 $5,717,703,786
Mar-19 2024 $6.149 $5.808 $6.183 $6.167 $1,393,696 $5,700,257,195
Mar-18 2024 $6.164 $6.108 $6.193 $6.132 $1,540,163 $5,713,857,127
Mar-17 2024 $6.130 $6.003 $6.138 $6.062 $1,066,767 $5,683,122,342
Mar-16 2024 $6.066 $6.019 $6.071 $6.058 $1,179,974 $5,623,459,517
Mar-15 2024 $6.062 $5.971 $6.075 $5.992 $1,171,933 $5,619,811,244
Mar-14 2024 $5.999 $5.852 $5.999 $5.938 $1,186,157 $5,561,231,618

Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1775 días, desde el día 20-05-2019.