時価総額 $2.40T
1.58%
ボリューム24h $202.78B
3.66%
BTC % 51.27%
0.05%
ETH % 15.05%
-0.99%
硬貨
26.683
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $5.854 | $5.830 | $5.962 | $5.845 | $2,393,799 | $5,424,770,752 |
| Apr-17 2024 | $5.844 | $5.825 | $5.891 | $5.885 | $1,741,421 | $5,415,654,293 |
| Apr-16 2024 | $5.884 | $5.816 | $5.934 | $5.921 | $1,006,285 | $5,452,209,008 |
| Apr-15 2024 | $5.920 | $5.821 | $6.003 | $6.001 | $1,601,087 | $5,486,222,251 |
| Apr-14 2024 | $6.002 | $5.777 | $6.002 | $5.810 | $3,890,275 | $5,562,117,969 |
| Apr-13 2024 | $5.809 | $5.781 | $5.844 | $5.790 | $1,671,615 | $5,383,546,298 |
| Apr-12 2024 | $5.790 | $5.763 | $5.827 | $5.810 | $2,200,909 | $5,365,524,238 |
| Apr-11 2024 | $5.808 | $5.803 | $5.978 | $5.968 | $2,298,217 | $5,383,095,799 |
| Apr-10 2024 | $5.956 | $5.814 | $5.986 | $5.828 | $2,825,988 | $5,519,808,423 |
| Apr-09 2024 | $5.824 | $5.797 | $5.919 | $5.847 | $1,660,590 | $5,397,838,195 |
| Apr-08 2024 | $5.844 | $5.786 | $5.902 | $5.786 | $2,158,346 | $5,416,414,602 |
| Apr-07 2024 | $5.788 | $5.749 | $5.806 | $5.756 | $1,424,667 | $5,364,121,598 |
| Apr-06 2024 | $5.754 | $5.742 | $5.782 | $5.762 | $2,505,843 | $5,332,613,512 |
| Apr-05 2024 | $5.761 | $5.549 | $5.865 | $5.561 | $3,107,173 | $5,339,343,331 |
| Apr-04 2024 | $5.589 | $5.589 | $5.995 | $5.819 | $3,056,555 | $5,179,850,827 |