時価総額 $2.11T
-2.39%
ボリューム24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
硬貨
34.665
取引所
204
ライブ
UNUS SED LEO (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
UNUS SED LEO (LEO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,578 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $9.483 | $9.176 | $9.521 | $9.411 | $113,643 | $8,728,914,326 |
| Jun-08 2026 | $9.410 | $9.410 | $9.681 | $9.610 | $1,288,574 | $8,662,153,378 |
| Jun-07 2026 | $9.606 | $9.393 | $9.695 | $9.467 | $602,427 | $8,842,821,568 |
| Jun-06 2026 | $9.468 | $9.454 | $9.641 | $9.542 | $694,211 | $8,715,154,210 |
| Jun-05 2026 | $9.583 | $9.515 | $9.922 | $9.774 | $2,781,097 | $8,821,135,414 |
| Jun-04 2026 | $9.813 | $9.787 | $9.913 | $9.907 | $80,076 | $9,033,092,706 |
| Jun-03 2026 | $9.906 | $9.810 | $9.967 | $9.817 | $236,326 | $9,118,597,989 |
| Jun-02 2026 | $9.830 | $9.800 | $10.01 | $9.928 | $85,536 | $9,048,702,644 |
| Jun-01 2026 | $9.921 | $9.892 | $10.02 | $9.984 | $186,588 | $9,132,401,386 |
| May-31 2026 | $9.986 | $9.916 | $10.07 | $10.02 | $546,264 | $9,193,145,589 |
| May-30 2026 | $10.02 | $9.934 | $10.08 | $9.947 | $426,845 | $9,226,173,130 |
| May-29 2026 | $9.952 | $9.882 | $10.00 | $10.00 | $337,057 | $9,161,128,753 |
| May-28 2026 | $10.00 | $9.848 | $10.07 | $9.882 | $625,692 | $9,208,140,930 |
| May-27 2026 | $9.899 | $9.704 | $9.927 | $9.927 | $95,151 | $9,112,925,186 |
| May-26 2026 | $9.927 | $9.910 | $10.00 | $9.952 | $240,050 | $9,138,934,893 |