時価総額 $2.06T
0.04%
ボリューム24h $94.98B
-14.71%
BTC % 57.9571%
-0.25%
ETH % 9.13613%
-0.96%
硬貨
34.665
取引所
204
ライブ
UNUS SED LEO (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
UNUS SED LEO (LEO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,594 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $9.428 | $9.356 | $9.526 | $9.464 | $233,987 | $8,677,466,490 |
| Jun-24 2026 | $9.469 | $9.454 | $9.649 | $9.552 | $120,004 | $8,714,692,857 |
| Jun-23 2026 | $9.552 | $9.505 | $9.645 | $9.590 | $126,815 | $8,791,288,850 |
| Jun-22 2026 | $9.587 | $9.494 | $9.639 | $9.594 | $194,102 | $8,823,597,085 |
| Jun-21 2026 | $9.600 | $9.495 | $9.607 | $9.571 | $153,659 | $8,835,900,002 |
| Jun-20 2026 | $9.556 | $9.517 | $9.604 | $9.517 | $79,078 | $8,795,651,652 |
| Jun-19 2026 | $9.539 | $9.494 | $9.627 | $9.571 | $103,480 | $8,779,566,100 |
| Jun-18 2026 | $9.591 | $9.545 | $9.685 | $9.651 | $103,532 | $8,827,507,831 |
| Jun-17 2026 | $9.675 | $9.620 | $9.686 | $9.638 | $123,709 | $8,905,467,963 |
| Jun-16 2026 | $9.633 | $9.599 | $9.771 | $9.672 | $89,902 | $8,866,962,301 |
| Jun-15 2026 | $9.646 | $9.637 | $9.804 | $9.728 | $95,339 | $8,878,579,059 |
| Jun-14 2026 | $9.718 | $9.619 | $9.773 | $9.670 | $217,879 | $8,945,156,338 |
| Jun-13 2026 | $9.710 | $9.524 | $9.727 | $9.594 | $128,443 | $8,937,625,316 |
| Jun-12 2026 | $9.580 | $9.422 | $9.611 | $9.537 | $130,153 | $8,818,447,113 |
| Jun-11 2026 | $9.538 | $9.454 | $9.576 | $9.538 | $150,138 | $8,779,630,599 |