時価総額 $2.31T
-1.72%
ボリューム24h $132.48B
16.76%
BTC % 57.9392%
-0.13%
ETH % 9.69126%
-2.8%
硬貨
34.665
取引所
204
ライブ
UNUS SED LEO (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
UNUS SED LEO (LEO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,571 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $9.830 | $9.800 | $10.01 | $9.928 | $85,536 | $9,048,702,644 |
| Jun-01 2026 | $9.921 | $9.892 | $10.02 | $9.984 | $186,588 | $9,132,401,386 |
| May-31 2026 | $9.986 | $9.916 | $10.07 | $10.02 | $546,264 | $9,193,145,589 |
| May-30 2026 | $10.02 | $9.934 | $10.08 | $9.947 | $426,845 | $9,226,173,130 |
| May-29 2026 | $9.952 | $9.882 | $10.00 | $10.00 | $337,057 | $9,161,128,753 |
| May-28 2026 | $10.00 | $9.848 | $10.07 | $9.882 | $625,692 | $9,208,140,930 |
| May-27 2026 | $9.899 | $9.704 | $9.927 | $9.927 | $95,151 | $9,112,925,186 |
| May-26 2026 | $9.927 | $9.910 | $10.00 | $9.952 | $240,050 | $9,138,934,893 |
| May-25 2026 | $9.944 | $9.800 | $9.983 | $9.959 | $403,474 | $9,154,804,102 |
| May-24 2026 | $9.949 | $9.841 | $9.979 | $9.910 | $239,476 | $9,159,140,124 |
| May-23 2026 | $9.898 | $9.812 | $9.941 | $9.940 | $118,032 | $9,112,060,012 |
| May-22 2026 | $9.962 | $9.857 | $10.00 | $9.885 | $1,880,596 | $9,171,365,504 |
| May-21 2026 | $9.886 | $9.671 | $10.10 | $10.04 | $1,947,407 | $9,101,746,913 |
| May-20 2026 | $10.05 | $9.950 | $10.06 | $9.957 | $663,638 | $9,259,037,170 |
| May-19 2026 | $9.956 | $9.864 | $10.11 | $10.11 | $1,974,334 | $9,166,201,967 |