時価総額 $2.21T
0.85%
ボリューム24h $37.36B
-58.72%
BTC % 58.7197%
0.31%
ETH % 10.1899%
0.34%
硬貨
34.665
取引所
204
ライブ
UNUS SED LEO (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
UNUS SED LEO (LEO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,617 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $9.819 | $9.770 | $9.821 | $9.821 | $159,769 | $9,035,720,576 |
| Jul-17 2026 | $9.821 | $9.780 | $9.821 | $9.820 | $51,490 | $9,037,199,987 |
| Jul-16 2026 | $9.820 | $9.820 | $9.822 | $9.821 | $31,540 | $9,037,158,584 |
| Jul-15 2026 | $9.821 | $9.644 | $9.830 | $9.649 | $141,175 | $9,038,016,269 |
| Jul-14 2026 | $9.644 | $9.533 | $9.734 | $9.549 | $88,703 | $8,875,166,772 |
| Jul-13 2026 | $9.536 | $9.497 | $9.562 | $9.545 | $29,671 | $8,775,275,627 |
| Jul-12 2026 | $9.547 | $9.528 | $9.614 | $9.588 | $48,321 | $8,786,100,120 |
| Jul-11 2026 | $9.546 | $9.408 | $9.606 | $9.408 | $158,864 | $8,785,622,422 |
| Jul-10 2026 | $9.407 | $9.359 | $9.656 | $9.557 | $245,449 | $8,657,275,747 |
| Jul-09 2026 | $9.555 | $9.466 | $9.619 | $9.496 | $221,793 | $8,793,430,975 |
| Jul-08 2026 | $9.496 | $9.366 | $9.544 | $9.366 | $117,143 | $8,739,560,989 |
| Jul-07 2026 | $9.366 | $9.340 | $9.486 | $9.453 | $34,239 | $8,619,359,282 |
| Jul-06 2026 | $9.444 | $9.320 | $9.483 | $9.320 | $106,838 | $8,691,315,397 |
| Jul-05 2026 | $9.323 | $9.216 | $9.396 | $9.261 | $187,608 | $8,579,980,668 |
| Jul-04 2026 | $9.347 | $9.141 | $9.516 | $9.297 | $107,249 | $8,601,971,495 |