시가총액 $2.81T
-0.52%
볼륨 24시간 $282.22B
-8.7%
BTC % 55.93%
0.32%
ETH % 10.02%
-2.29%
코인
34.523
+6
거래소
885
마지막 업데이트
21 초 전에
UNUS SED LEO (LEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $10.28 | $10.17 | $10.37 | $10.36 | $666,998 | $9,466,594,466 |
| Apr-21 2026 | $10.36 | $10.29 | $10.38 | $10.29 | $636,899 | $9,544,013,195 |
| Apr-20 2026 | $10.29 | $10.13 | $10.30 | $10.15 | $1,451,724 | $9,483,870,966 |
| Apr-19 2026 | $10.15 | $10.09 | $10.15 | $10.14 | $485,812 | $9,349,201,539 |
| Apr-18 2026 | $10.14 | $10.13 | $10.15 | $10.13 | $342,463 | $9,346,180,338 |
| Apr-17 2026 | $10.13 | $10.08 | $10.15 | $10.15 | $519,260 | $9,334,733,432 |
| Apr-16 2026 | $10.15 | $10.13 | $10.15 | $10.13 | $494,297 | $9,347,903,789 |
| Apr-15 2026 | $10.14 | $10.12 | $10.15 | $10.13 | $515,357 | $9,337,634,044 |
| Apr-14 2026 | $10.13 | $10.08 | $10.13 | $10.11 | $520,963 | $9,333,215,531 |
| Apr-13 2026 | $10.11 | $10.11 | $10.13 | $10.12 | $485,510 | $9,312,954,707 |
| Apr-12 2026 | $10.11 | $10.11 | $10.13 | $10.12 | $459,041 | $9,317,834,108 |
| Apr-11 2026 | $10.12 | $10.10 | $10.14 | $10.11 | $404,928 | $9,326,540,409 |
| Apr-10 2026 | $10.12 | $10.09 | $10.12 | $10.09 | $532,820 | $9,319,726,669 |
| Apr-09 2026 | $10.10 | $10.05 | $10.12 | $10.12 | $524,626 | $9,303,443,432 |
| Apr-08 2026 | $10.12 | $10.10 | $10.12 | $10.11 | $393,556 | $9,319,845,452 |