Рыночная кепка $2.49T
-0.2%
Объем 24h $56.38B
-8.57%
BTC % 59.2684%
0.09%
ETH % 9.72245%
-0.64%
Монеты
34.665
Биржи
204
Онлайн
UNUS SED LEO (LEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен UNUS SED LEO (LEO) в Доллар США. В таблице представлены 2,568 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $10.02 | $9.934 | $10.08 | $9.947 | $426,845 | $9,226,173,130 |
| May-29 2026 | $9.952 | $9.882 | $10.00 | $10.00 | $337,057 | $9,161,128,753 |
| May-28 2026 | $10.00 | $9.848 | $10.07 | $9.882 | $625,692 | $9,208,140,930 |
| May-27 2026 | $9.899 | $9.704 | $9.927 | $9.927 | $95,151 | $9,112,925,186 |
| May-26 2026 | $9.927 | $9.910 | $10.00 | $9.952 | $240,050 | $9,138,934,893 |
| May-25 2026 | $9.944 | $9.800 | $9.983 | $9.959 | $403,474 | $9,154,804,102 |
| May-24 2026 | $9.949 | $9.841 | $9.979 | $9.910 | $239,476 | $9,159,140,124 |
| May-23 2026 | $9.898 | $9.812 | $9.941 | $9.940 | $118,032 | $9,112,060,012 |
| May-22 2026 | $9.962 | $9.857 | $10.00 | $9.885 | $1,880,596 | $9,171,365,504 |
| May-21 2026 | $9.886 | $9.671 | $10.10 | $10.04 | $1,947,407 | $9,101,746,913 |
| May-20 2026 | $10.05 | $9.950 | $10.06 | $9.957 | $663,638 | $9,259,037,170 |
| May-19 2026 | $9.956 | $9.864 | $10.11 | $10.11 | $1,974,334 | $9,166,201,967 |
| May-18 2026 | $10.11 | $9.984 | $10.11 | $10.08 | $2,083,871 | $9,312,104,094 |
| May-17 2026 | $10.07 | $9.914 | $10.16 | $9.936 | $908,271 | $9,277,830,095 |
| May-16 2026 | $9.936 | $9.773 | $10.32 | $10.18 | $1,209,369 | $9,148,076,555 |