Рыночная кепка $2.48T
0.34%
Объем 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Монеты
26.859
+25
Биржи
885
Последнее обновление
3 минут тому назад
UNUS SED LEO (LEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $5.841 | $5.727 | $5.866 | $5.768 | $2,853,042 | $5,412,350,144 |
| Apr-24 2024 | $5.769 | $5.727 | $5.773 | $5.765 | $2,937,663 | $5,345,745,582 |
| Apr-23 2024 | $5.762 | $5.744 | $5.772 | $5.763 | $1,643,387 | $5,339,097,850 |
| Apr-22 2024 | $5.757 | $5.734 | $5.775 | $5.766 | $1,383,985 | $5,335,063,483 |
| Apr-21 2024 | $5.762 | $5.748 | $5.779 | $5.764 | $1,077,956 | $5,339,025,230 |
| Apr-20 2024 | $5.764 | $5.747 | $5.837 | $5.835 | $1,003,778 | $5,341,684,568 |
| Apr-19 2024 | $5.835 | $5.765 | $5.861 | $5.855 | $1,816,160 | $5,406,657,952 |
| Apr-18 2024 | $5.854 | $5.830 | $5.962 | $5.845 | $2,393,799 | $5,424,770,752 |
| Apr-17 2024 | $5.844 | $5.825 | $5.891 | $5.885 | $1,741,421 | $5,415,654,293 |
| Apr-16 2024 | $5.884 | $5.816 | $5.934 | $5.921 | $1,006,285 | $5,452,209,008 |
| Apr-15 2024 | $5.920 | $5.821 | $6.003 | $6.001 | $1,601,087 | $5,486,222,251 |
| Apr-14 2024 | $6.002 | $5.777 | $6.002 | $5.810 | $3,890,275 | $5,562,117,969 |
| Apr-13 2024 | $5.809 | $5.781 | $5.844 | $5.790 | $1,671,615 | $5,383,546,298 |
| Apr-12 2024 | $5.790 | $5.763 | $5.827 | $5.810 | $2,200,909 | $5,365,524,238 |
| Apr-11 2024 | $5.808 | $5.803 | $5.978 | $5.968 | $2,298,217 | $5,383,095,799 |