1
BTC
$12,841.65
0.47%
5.47%
12.77%
открыто $12,193.28
Низкий $12,188.66
Высокая $13,184.39
$40,853,258,990 3,181,309 BTC
$237,865,055,935
2
ETH
$396.54
0.41%
4.8%
4.86%
открыто $379.17
Низкий $378.25
Высокая $400.62
$17,558,358,524 44,278,567 ETH
$44,846,983,244
3
USDT
$1.0010
-0.02%
-
-
открыто $1.0010
Низкий $1.0007
Высокая $1.0022
$56,966,496,432 56,908,860,276 USDT
$15,913,288,178
4
XRP
$0.258358
1.09%
4.47%
3.77%
открыто $0.247066
Низкий $0.246923
Высокая $0.259156
$2,514,497,617 9,732,627,862 XRP
$11,690,177,043
5
BCH
$264.54
-0.25%
5.9%
0.55%
открыто $251.03
Низкий $251.03
Высокая $268.19
$3,207,832,827 12,126,297 BCH
$4,907,444,242
6
BNB
$30.69
0.92%
4.23%
-0.6%
открыто $29.47
Низкий $29.26
Высокая $31.01
$544,977,647 17,755,426 BNB
$4,432,354,726
7
LINK
$11.27
3.57%
8.4%
4.78%
открыто $10.40
Низкий $10.38
Высокая $11.36
$1,205,940,786 107,035,378 LINK
$4,377,239,830
8
DOT
$4.23
1.07%
6.01%
1.96%
открыто $3.9891
Низкий $3.9850
Высокая $4.2510
$443,693,735 104,908,168 DOT
$3,606,148,598
9
LTC
$54.97
-1.07%
12.62%
9.74%
открыто $48.84
Низкий $48.84
Высокая $56.06
$4,300,030,028 78,230,368 LTC
$3,612,050,994
10
ADA
$0.107083
0.69%
2.77%
0.34%
открыто $0.104103
Низкий $0.103643
Высокая $0.108286
$736,862,960 6,881,255,779 ADA
$3,331,606,664
11
BSV
$166.98
-0.09%
4.45%
-1.85%
открыто $160.09
Низкий $160.09
Высокая $169.09
$828,147,605 4,959,598 BSV
$3,097,258,452
12
USDC
$1.0000
-0.01%
-0.03%
-0.06%
открыто $1.0002
Низкий $0.9989
Высокая $1.0006
$622,686,409 622,671,715 USDC
$2,789,300,628
13
EOS
$2.64
-0.3%
3.31%
0.7%
открыто $2.5658
Низкий $2.5579
Высокая $2.6782
$2,416,996,382 915,409,803 EOS
$2,474,210,834
14
XMR
$124.28
-0.07%
3.08%
-3.51%
открыто $121.64
Низкий $119.45
Высокая $126.01
$1,736,576,768 13,973,629 XMR
$2,203,910,771
15
CRO
$0.098458
-0.25%
-6.15%
-29.36%
открыто $0.104611
Низкий $0.098149
Высокая $0.105967
$70,148,729 712,476,851 CRO
$2,048,636,469
16
TRX
$0.026930
0.34%
1.92%
1.03%
открыто $0.026423
Низкий $0.026423
Высокая $0.027133
$1,202,476,431 44,651,430,968 TRX
$1,929,816,086
17
XLM
$0.085789
1.23%
3.15%
16.24%
открыто $0.083007
Низкий $0.082172
Высокая $0.086223
$232,569,588 2,710,952,547 XLM
$1,788,826,470
18
XTZ
$2.18
1.13%
2.22%
-5.97%
открыто $2.1326
Низкий $2.1018
Высокая $2.1883
$185,062,001 85,054,172 XTZ
$1,626,068,652
19
NEO
$18.58
1.23%
5.13%
9.03%
открыто $17.69
Низкий $17.63
Высокая $18.81
$646,118,101 34,769,994 NEO
$1,310,797,328
20
LEO
$1.2382
0.09%
2.4%
4.51%
открыто $1.2094
Низкий $1.2094
Высокая $1.2425
$11,044,033 8,919,242 LEO
$1,237,604,955
21
ATOM
$5.38
1.36%
1.94%
-5.07%
открыто $5.324
Низкий $5.231
Высокая $5.484
$255,892,602 47,521,773 ATOM
$1,102,118,433
22
XEM
$0.105967
-0.02%
4.1%
-10.6%
открыто $0.102365
Низкий $0.102365
Высокая $0.110944
$28,595,164 269,849,645 XEM
$953,703,230
23
HT
$4.52
0.37%
1.91%
-3.15%
открыто $4.4354
Низкий $4.4238
Высокая $4.5323
$109,664,944 24,255,346 HT
$936,079,590
24
DAI
$1.0084
0.06%
0.04%
-0.35%
открыто $1.0077
Низкий $1.0075
Высокая $1.0105
$146,574,607 145,350,931 DAI
$915,570,847
25
BTCVT
$98.31
-0.26%
-1.98%
32.14%
открыто $101.45
Низкий $98.31
Высокая $101.45
$21,297,871 216,630 BTCVT
$887,436,267
26
BUSD
$0.9999
-
-0.02%
-0.02%
открыто $1.0001
Низкий $0.9996
Высокая $1.0003
$929,006,308 929,099,218 BUSD
$805,673,460
27
MIOTA
$0.284728
-0.6%
5.4%
4.9%
открыто $0.269485
Низкий $0.268689
Высокая $0.288339
$14,464,605 50,801,542 MIOTA
$791,409,203
28
DASH
$75.36
0.46%
2.58%
7.29%
открыто $73.77
Низкий $72.65
Высокая $76.19
$636,921,657 8,451,683 DASH
$736,226,767
29
VET
$0.011437
1.29%
3%
3.22%
открыто $0.011086
Низкий $0.011043
Высокая $0.011531
$117,324,671 10,258,051,704 VET
$735,598,188
30
ZEC
$64.84
1.42%
7.87%
-6.44%
открыто $60.39
Низкий $60.35
Высокая $65.46
$661,246,132 10,197,731 ZEC
$667,747,798
31
THETA
$0.663445
2.54%
8.87%
-5.84%
открыто $0.609614
Низкий $0.600104
Высокая $0.664218
$38,216,132 57,602,540 THETA
$663,445,249
32
ETC
$5.42
-0.65%
4.34%
0.47%
открыто $5.206
Низкий $5.201
Высокая $5.519
$489,572,971 90,357,001 ETC
$630,209,579
33
UNI
$3.00
0.56%
0.85%
-1.28%
открыто $2.9932
Низкий $2.9224
Высокая $3.0650
$518,961,459 173,121,070 UNI
$622,653,888
34
MKR
$581.99
1.03%
5.47%
3.13%
открыто $553.98
Низкий $545.96
Высокая $583.18
$37,545,079 64,511 MKR
$584,295,575
35
FIL
$26.08
1.89%
-13.3%
-5.4%
открыто $29.84
Низкий $25.41
Высокая $30.07
$127,041,534 4,870,645 FIL
$477,199,084
36
OMG
$3.33
1.03%
2.48%
-0.81%
открыто $3.2677
Низкий $3.2271
Высокая $3.4103
$114,818,558 34,440,330 OMG
$467,555,753
37
ONT
$0.556918
0.69%
1.92%
-3.52%
открыто $0.536109
Низкий $0.532180
Высокая $0.558861
$128,764,384 231,208,791 ONT
$431,881,209
38
YFI
$13,659.31
-0.59%
1.63%
-4.39%
открыто $13,488.78
Низкий $13,121.87
Высокая $14,549.98
$313,662,671 22,963 YFI
$409,338,106
39
SNX
$3.67
0.98%
3.28%
-13.18%
открыто $3.5461
Низкий $3.4904
Высокая $3.7079
$37,442,690 10,212,165 SNX
$381,833,994
40
FTT
$3.80
0.14%
4.5%
4.33%
открыто $3.6368
Низкий $3.6175
Высокая $3.8188
$8,105,629 2,133,850 FTT
$358,385,679
41
AAVE
$38.09
-3.19%
-6.54%
-24.79%
открыто $40.17
Низкий $37.87
Высокая $40.99
$45,314,398 1,189,602 AAVE
$352,095,890
42
CIPHC
$45.88
-0.14%
4.71%
3.99%
открыто $43.77
Низкий $43.77
Высокая $46.50
$212,742 4,637 CIPHC
$340,939,700
43
ALGO
$0.310969
1.08%
3.88%
-4.13%
открыто $0.297074
Низкий $0.296770
Высокая $0.312199
$61,073,565 196,397,883 ALGO
$339,425,253
44
BTT
$0.000340
0.42%
1.33%
-4.04%
открыто $0.000337
Низкий $0.000335
Высокая $0.000342
$102,222,937 300,292,695,499 BTT
$336,996,724
45
DOGE
$0.002656
0.14%
1.75%
1.49%
открыто $0.002612
Низкий $0.002609
Высокая $0.002672
$44,336,151 16,690,772,971 DOGE
$336,742,537
46
RENBTC
$13,012.07
-0.02%
7.44%
13.68%
открыто $12,112.66
Низкий $12,112.66
Высокая $13,226.32
$12,215,003 939 RENBTC
$331,196,169
47
TUSD
$1.0003
-
0.01%
-0.01%
открыто $1.0002
Низкий $0.9997
Высокая $1.0005
$94,348,991 94,321,283 TUSD
$330,956,775
48
WAVES
$3.15
1.71%
2.81%
26.2%
открыто $3.1201
Низкий $3.0523
Высокая $3.1490
$63,760,833 20,247,896 WAVES
$325,364,415
49
BAT
$0.218171
0.64%
2.47%
1.8%
открыто $0.212735
Низкий $0.212183
Высокая $0.219786
$216,668,456 993,112,364 BAT
$323,955,549
50
COMP
$96.90
-0.44%
0.75%
-10.82%
открыто $96.05
Низкий $93.41
Высокая $98.13
$125,186,102 1,291,944 COMP
$321,678,347
![Filecoin [Futures]](https://awebanalysis.com/img/coins/16/filecoin.png){kind=small}
![Filecoin [Futures] График цен 7 дней USD](/img/sparkline/sm/usd/filecoin-usd-1603357571.png){kind=small}
