Рыночная кепка $2.73T
-0.42%
Объем 24h $276.84B
19.32%
BTC % 55.13%
0%
ETH % 10.14%
-0.98%
Монеты
34.505
+5
Биржи
885
Последнее обновление
18 секунд тому назад
Solana (SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $83.57 | $83.20 | $87.00 | $86.20 | $4,429,065,589 | $48,100,547,527 |
| Apr-18 2026 | $86.20 | $85.94 | $89.14 | $88.85 | $3,619,028,687 | $49,599,550,489 |
| Apr-17 2026 | $88.87 | $87.45 | $90.37 | $89.09 | $6,454,981,141 | $51,136,567,651 |
| Apr-16 2026 | $88.99 | $84.22 | $90.35 | $84.91 | $6,215,173,056 | $51,195,471,987 |
| Apr-15 2026 | $84.92 | $82.75 | $85.54 | $83.77 | $4,650,175,756 | $48,852,970,227 |
| Apr-14 2026 | $83.77 | $83.41 | $87.33 | $86.62 | $5,728,418,790 | $48,182,001,372 |
| Apr-13 2026 | $86.67 | $81.52 | $86.67 | $81.52 | $4,976,654,446 | $49,849,604,925 |
| Apr-12 2026 | $81.53 | $81.41 | $84.98 | $84.93 | $3,897,324,967 | $46,842,145,239 |
| Apr-11 2026 | $84.94 | $84.01 | $86.16 | $84.83 | $11,558,642,354 | $48,803,785,580 |
| Apr-10 2026 | $84.82 | $82.76 | $85.47 | $83.31 | $12,723,334,657 | $48,709,551,332 |
| Apr-09 2026 | $83.29 | $81.56 | $85.26 | $82.55 | $4,470,755,600 | $47,826,189,867 |
| Apr-08 2026 | $82.57 | $82.42 | $85.71 | $85.67 | $4,719,494,210 | $47,372,887,235 |
| Apr-07 2026 | $85.58 | $78.47 | $86.61 | $80.05 | $5,459,350,401 | $49,101,584,720 |
| Apr-06 2026 | $80.19 | $79.74 | $82.82 | $82.19 | $3,541,415,535 | $45,949,322,120 |
| Apr-05 2026 | $81.86 | $78.73 | $81.96 | $80.82 | $2,423,330,849 | $46,905,136,217 |