Рыночная кепка $2.70T
-0.74%
Объем 24h $300.65B
7.41%
BTC % 54.81%
0.16%
ETH % 10.38%
-1.44%
Монеты
34.488
+4
Биржи
885
Последнее обновление
3 минут тому назад
Solana (SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $83.77 | $83.41 | $87.33 | $86.62 | $5,728,418,790 | $48,182,001,372 |
| Apr-13 2026 | $86.67 | $81.52 | $86.67 | $81.52 | $4,976,654,446 | $49,849,604,925 |
| Apr-12 2026 | $81.53 | $81.41 | $84.98 | $84.93 | $3,897,324,967 | $46,842,145,239 |
| Apr-11 2026 | $84.94 | $84.01 | $86.16 | $84.83 | $11,558,642,354 | $48,803,785,580 |
| Apr-10 2026 | $84.82 | $82.76 | $85.47 | $83.31 | $12,723,334,657 | $48,709,551,332 |
| Apr-09 2026 | $83.29 | $81.56 | $85.26 | $82.55 | $4,470,755,600 | $47,826,189,867 |
| Apr-08 2026 | $82.57 | $82.42 | $85.71 | $85.67 | $4,719,494,210 | $47,372,887,235 |
| Apr-07 2026 | $85.58 | $78.47 | $86.61 | $80.05 | $5,459,350,401 | $49,101,584,720 |
| Apr-06 2026 | $80.19 | $79.74 | $82.82 | $82.19 | $3,541,415,535 | $45,949,322,120 |
| Apr-05 2026 | $81.86 | $78.73 | $81.96 | $80.82 | $2,423,330,849 | $46,905,136,217 |
| Apr-04 2026 | $80.81 | $79.77 | $81.27 | $80.36 | $2,128,045,001 | $46,292,461,014 |
| Apr-03 2026 | $80.36 | $78.95 | $80.54 | $78.95 | $2,994,531,566 | $46,038,100,496 |
| Apr-02 2026 | $78.96 | $76.89 | $81.70 | $81.15 | $4,928,721,024 | $45,223,125,869 |
| Apr-01 2026 | $81.22 | $80.94 | $86.09 | $83.08 | $5,088,825,290 | $46,522,242,013 |
| Mar-31 2026 | $83.09 | $80.30 | $84.20 | $82.47 | $4,833,025,915 | $47,581,901,555 |