시가총액 $2.80T 0.97%
볼륨 24시간 $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
코인 26.155 +27
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-27 2024 $186.40 $180.58 $192.48 $190.39 $3,843,384,086 $82,820,726,451
Mar-26 2024 $190.76 $186.77 $196.09 $188.93 $3,520,333,942 $84,755,223,945
Mar-25 2024 $189.07 $181.39 $194.32 $183.86 $4,068,496,136 $83,983,966,061
Mar-24 2024 $183.65 $171.74 $186.59 $173.20 $2,661,951,433 $81,577,912,463
Mar-23 2024 $172.92 $171.08 $178.70 $175.05 $2,716,525,414 $76,792,070,718
Mar-22 2024 $174.12 $168.18 $181.22 $179.08 $4,144,358,964 $77,325,071,537
Mar-21 2024 $179.21 $176.72 $194.70 $191.36 $5,618,682,082 $79,565,918,364
Mar-20 2024 $191.54 $163.39 $192.53 $170.71 $8,673,957,460 $85,046,806,350
Mar-19 2024 $170.01 $166.43 $196.93 $195.87 $11,658,593,922 $75,466,865,630
Mar-18 2024 $196.15 $195.48 $209.21 $201.73 $11,141,385,686 $87,068,767,420
Mar-17 2024 $201.59 $179.30 $203.64 $182.36 $10,875,843,990 $89,462,078,870
Mar-16 2024 $181.46 $177.80 $197.17 $183.11 $11,790,827,855 $80,532,449,402
Mar-15 2024 $183.18 $167.31 $187.83 $178.48 $14,091,587,086 $81,263,216,099
Mar-14 2024 $176.70 $162.80 $176.70 $163.95 $8,391,092,337 $78,383,018,953
Mar-13 2024 $163.83 $148.97 $166.18 $151.01 $5,917,471,836 $72,668,118,574

Solana (SOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1447일 동안 분석, 11-04-2020일부터.