시가총액 $2.73T
-0.77%
볼륨 24시간 $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $83.02 | $81.64 | $85.47 | $84.05 | $4,530,140,225 | $47,830,809,389 |
| Apr-28 2026 | $84.03 | $83.08 | $84.89 | $84.78 | $3,289,971,685 | $48,401,836,492 |
| Apr-27 2026 | $84.82 | $83.85 | $88.04 | $87.00 | $4,758,984,228 | $48,854,006,690 |
| Apr-26 2026 | $86.97 | $85.91 | $87.11 | $86.18 | $2,965,609,570 | $50,082,961,474 |
| Apr-25 2026 | $86.15 | $85.61 | $86.74 | $86.21 | $2,482,396,029 | $49,609,925,669 |
| Apr-24 2026 | $86.23 | $85.09 | $86.92 | $86.17 | $3,681,361,319 | $49,650,437,787 |
| Apr-23 2026 | $86.14 | $84.74 | $87.04 | $86.92 | $4,739,279,514 | $49,597,610,029 |
| Apr-22 2026 | $86.92 | $86.06 | $89.23 | $86.06 | $5,097,590,717 | $50,036,394,646 |
| Apr-21 2026 | $86.02 | $84.49 | $86.69 | $85.34 | $4,083,795,515 | $49,518,102,888 |
| Apr-20 2026 | $85.34 | $83.50 | $86.15 | $83.50 | $4,326,662,394 | $49,113,172,816 |
| Apr-19 2026 | $83.57 | $83.20 | $87.00 | $86.20 | $4,429,065,589 | $48,100,547,527 |
| Apr-18 2026 | $86.20 | $85.94 | $89.14 | $88.85 | $3,619,028,687 | $49,599,550,489 |
| Apr-17 2026 | $88.87 | $87.45 | $90.37 | $89.09 | $6,454,981,141 | $51,136,567,651 |
| Apr-16 2026 | $88.99 | $84.22 | $90.35 | $84.91 | $6,215,173,056 | $51,195,471,987 |
| Apr-15 2026 | $84.92 | $82.75 | $85.54 | $83.77 | $4,650,175,756 | $48,852,970,227 |