시가총액 $2.65T
-3%
볼륨 24시간 $138.07B
-31.87%
BTC % 58.56%
3.48%
ETH % 9.69%
2.47%
코인
34.650
+7
거래소
874
마지막 업데이트
56 초 전에
Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $84.21 | $83.87 | $85.77 | $85.32 | $2,746,840,211 | $48,656,812,615 |
| May-18 2026 | $85.29 | $83.62 | $85.66 | $85.17 | $3,815,269,140 | $49,324,739,388 |
| May-17 2026 | $85.17 | $84.50 | $87.11 | $86.55 | $2,898,808,193 | $49,253,431,007 |
| May-16 2026 | $86.54 | $85.72 | $89.34 | $89.16 | $3,093,716,939 | $50,031,206,086 |
| May-15 2026 | $89.19 | $88.79 | $92.55 | $92.13 | $3,954,565,497 | $51,567,716,185 |
| May-14 2026 | $92.15 | $89.92 | $93.55 | $91.12 | $4,117,358,802 | $53,263,563,194 |
| May-13 2026 | $91.08 | $90.50 | $95.84 | $94.27 | $4,567,389,611 | $52,645,895,966 |
| May-12 2026 | $94.27 | $93.64 | $97.60 | $97.30 | $4,206,957,583 | $54,482,451,830 |
| May-11 2026 | $97.35 | $94.46 | $98.25 | $96.46 | $5,304,076,360 | $56,258,390,577 |
| May-10 2026 | $96.44 | $92.64 | $96.79 | $93.12 | $4,711,188,382 | $55,701,146,227 |
| May-09 2026 | $93.14 | $91.91 | $94.02 | $91.98 | $3,740,178,475 | $53,798,729,462 |
| May-08 2026 | $91.94 | $87.70 | $92.71 | $88.42 | $4,607,396,841 | $53,094,740,004 |
| May-07 2026 | $88.40 | $87.68 | $90.29 | $89.15 | $4,791,104,055 | $51,026,982,704 |
| May-06 2026 | $89.14 | $86.17 | $89.85 | $86.30 | $5,689,740,849 | $51,389,256,194 |
| May-05 2026 | $86.31 | $84.05 | $86.84 | $84.07 | $4,431,474,182 | $49,758,423,682 |