Market Cap $3.57T 1.16%
Volume 24h $201.24B 0.34%
BTC % 60.58% -0.18%
ETH % 8.8% 1.81%
Coins 32.359 +15
Exchanges 885
Last update 3 Minutes ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $148.86 $147.80 $153.26 $151.91 $3,660,931,628 $79,729,406,333
Jul-06 2025 $151.87 $146.92 $153.25 $147.61 $2,920,669,884 $81,229,621,914
Jul-05 2025 $147.64 $146.12 $148.57 $147.72 $1,580,184,524 $78,966,695,963
Jul-04 2025 $147.76 $145.49 $153.52 $152.42 $3,575,641,174 $79,013,232,510
Jul-03 2025 $152.39 $150.16 $156.18 $152.30 $3,748,800,728 $81,489,906,149
Jul-02 2025 $152.23 $146.24 $154.32 $146.89 $3,941,738,853 $81,386,926,302
Jul-01 2025 $146.92 $145.45 $155.31 $154.89 $3,599,415,509 $78,549,448,700
Jun-30 2025 $154.73 $149.62 $159.23 $153.36 $4,752,163,067 $82,701,856,961
Jun-29 2025 $153.35 $149.53 $154.19 $150.82 $2,462,940,245 $81,963,377,459
Jun-28 2025 $150.82 $141.36 $152.35 $142.08 $2,847,495,210 $80,593,958,700
Jun-27 2025 $142.19 $137.88 $144.35 $139.07 $3,327,165,986 $75,980,670,113
Jun-26 2025 $139.05 $138.86 $147.70 $143.56 $3,480,832,173 $74,303,661,339
Jun-25 2025 $143.50 $142.55 $147.63 $145.95 $3,095,794,422 $76,679,151,716
Jun-24 2025 $145.95 $142.57 $146.45 $144.67 $3,709,899,362 $77,531,616,867
Jun-23 2025 $144.84 $131.43 $146.56 $131.69 $5,742,740,781 $76,943,814,164

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1914 days, from day 04-11-2020.