Market Cap $2.29T 0.66%
Volume 24h $121.41B -9.41%
BTC % 49.8% -0.18%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $135.90 $135.90 $145.04 $141.95 $2,287,207,215 $63,055,929,879
Jul-10 2024 $141.95 $138.86 $145.85 $141.39 $1,953,027,210 $65,820,745,342
Jul-09 2024 $141.42 $136.84 $143.86 $139.69 $2,426,247,208 $65,574,201,427
Jul-08 2024 $139.33 $128.56 $141.59 $131.74 $3,695,750,825 $64,588,793,294
Jul-07 2024 $131.85 $131.85 $143.16 $143.16 $1,838,312,576 $61,120,646,446
Jul-06 2024 $143.24 $132.61 $143.96 $134.30 $2,078,313,488 $66,323,359,869
Jul-05 2024 $134.37 $122.63 $135.84 $127.94 $4,651,001,883 $62,199,304,175
Jul-04 2024 $127.87 $127.87 $142.49 $140.84 $3,237,995,834 $59,190,769,993
Jul-03 2024 $140.71 $139.51 $154.17 $153.75 $2,812,395,993 $65,120,677,498
Jul-02 2024 $153.61 $146.26 $154.71 $146.57 $2,022,863,637 $71,090,166,828
Jul-01 2024 $146.43 $145.87 $148.64 $146.45 $1,814,292,013 $67,751,199,787
Jun-30 2024 $146.52 $137.15 $147.04 $140.04 $1,566,846,920 $67,769,609,965
Jun-29 2024 $139.92 $139.66 $142.81 $139.84 $1,138,353,528 $64,713,252,379
Jun-28 2024 $139.69 $139.35 $149.86 $149.43 $2,396,512,194 $64,588,439,426
Jun-27 2024 $149.42 $135.24 $150.56 $136.69 $2,830,774,037 $69,085,813,728

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1553 days, from day 04-11-2020.