Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $166.37 | $162.54 | $171.08 | $167.39 | $3,940,423,659 | $78,198,177,053 |
| Oct-20 2024 | $166.68 | $157.79 | $167.51 | $159.73 | $2,575,916,028 | $78,330,601,371 |
| Oct-19 2024 | $159.67 | $153.98 | $159.69 | $154.96 | $1,435,583,523 | $75,037,132,210 |
| Oct-18 2024 | $154.98 | $149.70 | $156.52 | $150.36 | $1,754,240,627 | $72,834,124,839 |
| Oct-17 2024 | $150.27 | $147.95 | $155.51 | $154.33 | $2,157,584,558 | $70,602,575,446 |
| Oct-16 2024 | $154.23 | $153.09 | $158.06 | $154.73 | $2,398,432,848 | $72,467,242,438 |
| Oct-15 2024 | $154.68 | $151.00 | $158.67 | $157.43 | $3,449,873,117 | $72,662,088,727 |
| Oct-14 2024 | $157.44 | $147.02 | $157.75 | $147.67 | $2,929,339,176 | $73,960,299,178 |
| Oct-13 2024 | $147.57 | $144.71 | $148.63 | $146.42 | $1,294,444,111 | $69,305,184,982 |
| Oct-12 2024 | $146.50 | $144.77 | $147.11 | $145.50 | $1,118,630,507 | $68,802,612,899 |
| Oct-11 2024 | $145.32 | $138.77 | $146.36 | $138.92 | $1,797,581,032 | $68,250,929,438 |
| Oct-10 2024 | $138.88 | $135.60 | $140.49 | $139.21 | $1,769,915,062 | $65,188,091,530 |
| Oct-09 2024 | $139.36 | $138.82 | $145.11 | $143.47 | $1,697,335,356 | $65,414,309,567 |
| Oct-08 2024 | $143.41 | $141.67 | $145.39 | $144.04 | $1,722,349,235 | $67,300,582,072 |
| Oct-07 2024 | $144.29 | $143.85 | $151.78 | $146.47 | $2,677,720,425 | $67,711,657,257 |