Market Cap $3.57T
1.16%
Volume 24h $201.24B
0.34%
BTC % 60.58%
-0.18%
ETH % 8.8%
1.81%
Coins
32.359
+15
Exchanges
885
Last update
3 Minutes ago
Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $148.86 | $147.80 | $153.26 | $151.91 | $3,660,931,628 | $79,729,406,333 |
| Jul-06 2025 | $151.87 | $146.92 | $153.25 | $147.61 | $2,920,669,884 | $81,229,621,914 |
| Jul-05 2025 | $147.64 | $146.12 | $148.57 | $147.72 | $1,580,184,524 | $78,966,695,963 |
| Jul-04 2025 | $147.76 | $145.49 | $153.52 | $152.42 | $3,575,641,174 | $79,013,232,510 |
| Jul-03 2025 | $152.39 | $150.16 | $156.18 | $152.30 | $3,748,800,728 | $81,489,906,149 |
| Jul-02 2025 | $152.23 | $146.24 | $154.32 | $146.89 | $3,941,738,853 | $81,386,926,302 |
| Jul-01 2025 | $146.92 | $145.45 | $155.31 | $154.89 | $3,599,415,509 | $78,549,448,700 |
| Jun-30 2025 | $154.73 | $149.62 | $159.23 | $153.36 | $4,752,163,067 | $82,701,856,961 |
| Jun-29 2025 | $153.35 | $149.53 | $154.19 | $150.82 | $2,462,940,245 | $81,963,377,459 |
| Jun-28 2025 | $150.82 | $141.36 | $152.35 | $142.08 | $2,847,495,210 | $80,593,958,700 |
| Jun-27 2025 | $142.19 | $137.88 | $144.35 | $139.07 | $3,327,165,986 | $75,980,670,113 |
| Jun-26 2025 | $139.05 | $138.86 | $147.70 | $143.56 | $3,480,832,173 | $74,303,661,339 |
| Jun-25 2025 | $143.50 | $142.55 | $147.63 | $145.95 | $3,095,794,422 | $76,679,151,716 |
| Jun-24 2025 | $145.95 | $142.57 | $146.45 | $144.67 | $3,709,899,362 | $77,531,616,867 |
| Jun-23 2025 | $144.84 | $131.43 | $146.56 | $131.69 | $5,742,740,781 | $76,943,814,164 |