Market Cap $3.46T -2.9%
Volume 24h $253.86B 7.13%
BTC % 60.2% 0.08%
ETH % 8.8% 0.34%
Coins 32.153 +14
Exchanges 885
Last update 3 Minutes ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-16 2025 $150.86 $150.86 $158.54 $152.83 $4,629,439,778 $79,618,907,583
Jun-15 2025 $152.81 $144.37 $153.18 $144.75 $3,600,058,127 $80,647,906,420
Jun-14 2025 $144.76 $142.27 $148.58 $148.58 $2,159,011,897 $76,381,304,795
Jun-13 2025 $148.63 $141.46 $152.07 $152.07 $6,346,327,306 $78,425,039,637
Jun-12 2025 $152.81 $152.25 $161.05 $161.01 $3,653,948,256 $80,345,795,438
Jun-11 2025 $161.05 $159.62 $167.98 $165.04 $5,292,694,830 $84,592,072,187
Jun-10 2025 $165.02 $156.88 $165.42 $161.16 $4,891,108,456 $86,627,312,351
Jun-09 2025 $161.09 $149.92 $161.40 $152.52 $3,689,102,023 $84,562,687,739
Jun-08 2025 $152.43 $148.28 $155.01 $150.15 $1,928,262,265 $79,995,828,533
Jun-07 2025 $150.13 $147.35 $150.13 $147.91 $1,895,833,262 $78,790,535,096
Jun-06 2025 $147.91 $144.45 $151.90 $144.45 $2,780,968,271 $77,522,196,330
Jun-05 2025 $144.59 $141.93 $154.54 $153.32 $4,692,253,499 $75,780,842,170
Jun-04 2025 $153.35 $153.18 $157.78 $155.27 $2,694,510,572 $80,356,505,098
Jun-03 2025 $155.35 $154.76 $163.02 $156.79 $3,740,084,539 $81,179,388,836
Jun-02 2025 $156.99 $152.00 $158.82 $157.70 $3,070,599,881 $82,018,012,458

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1893 days, from day 04-12-2020.