Market Cap $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Coins
32.153
+14
Exchanges
885
Last update
3 Minutes ago
Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $150.86 | $150.86 | $158.54 | $152.83 | $4,629,439,778 | $79,618,907,583 |
| Jun-15 2025 | $152.81 | $144.37 | $153.18 | $144.75 | $3,600,058,127 | $80,647,906,420 |
| Jun-14 2025 | $144.76 | $142.27 | $148.58 | $148.58 | $2,159,011,897 | $76,381,304,795 |
| Jun-13 2025 | $148.63 | $141.46 | $152.07 | $152.07 | $6,346,327,306 | $78,425,039,637 |
| Jun-12 2025 | $152.81 | $152.25 | $161.05 | $161.01 | $3,653,948,256 | $80,345,795,438 |
| Jun-11 2025 | $161.05 | $159.62 | $167.98 | $165.04 | $5,292,694,830 | $84,592,072,187 |
| Jun-10 2025 | $165.02 | $156.88 | $165.42 | $161.16 | $4,891,108,456 | $86,627,312,351 |
| Jun-09 2025 | $161.09 | $149.92 | $161.40 | $152.52 | $3,689,102,023 | $84,562,687,739 |
| Jun-08 2025 | $152.43 | $148.28 | $155.01 | $150.15 | $1,928,262,265 | $79,995,828,533 |
| Jun-07 2025 | $150.13 | $147.35 | $150.13 | $147.91 | $1,895,833,262 | $78,790,535,096 |
| Jun-06 2025 | $147.91 | $144.45 | $151.90 | $144.45 | $2,780,968,271 | $77,522,196,330 |
| Jun-05 2025 | $144.59 | $141.93 | $154.54 | $153.32 | $4,692,253,499 | $75,780,842,170 |
| Jun-04 2025 | $153.35 | $153.18 | $157.78 | $155.27 | $2,694,510,572 | $80,356,505,098 |
| Jun-03 2025 | $155.35 | $154.76 | $163.02 | $156.79 | $3,740,084,539 | $81,179,388,836 |
| Jun-02 2025 | $156.99 | $152.00 | $158.82 | $157.70 | $3,070,599,881 | $82,018,012,458 |