Market Cap $2.59T
1.89%
Volume 24h $191.06B
0%
BTC % 54.15%
-0.12%
ETH % 9.63%
-1.14%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $88.16 | $84.24 | $88.72 | $84.29 | $2,954,282,254 | $50,074,303,720 |
| Feb-13 2026 | $84.29 | $77.70 | $85.41 | $78.34 | $3,666,561,520 | $47,873,734,648 |
| Feb-12 2026 | $78.34 | $76.77 | $82.08 | $79.29 | $3,687,077,892 | $44,484,680,336 |
| Feb-11 2026 | $79.25 | $78.41 | $84.21 | $82.93 | $4,305,057,649 | $45,003,411,643 |
| Feb-10 2026 | $82.90 | $82.00 | $87.31 | $86.76 | $2,879,175,135 | $47,052,242,523 |
| Feb-09 2026 | $86.68 | $82.95 | $88.31 | $87.00 | $4,074,879,802 | $49,197,612,177 |
| Feb-08 2026 | $87.05 | $86.12 | $88.60 | $87.57 | $3,068,802,477 | $49,397,406,795 |
| Feb-07 2026 | $87.63 | $84.68 | $88.96 | $87.25 | $5,201,139,105 | $49,724,431,434 |
| Feb-06 2026 | $87.46 | $69.18 | $89.45 | $78.16 | $11,668,823,721 | $49,563,342,296 |
| Feb-05 2026 | $78.21 | $77.85 | $92.77 | $91.93 | $10,559,141,509 | $44,322,796,039 |
| Feb-04 2026 | $92.03 | $89.66 | $99.45 | $97.64 | $7,163,239,530 | $52,142,195,515 |
| Feb-03 2026 | $97.56 | $96.82 | $104.80 | $104.41 | $5,824,205,380 | $55,277,440,703 |
| Feb-02 2026 | $104.46 | $96.53 | $105.56 | $100.75 | $6,950,927,959 | $59,174,377,173 |
| Feb-01 2026 | $100.91 | $98.63 | $106.14 | $105.42 | $5,438,249,590 | $57,158,869,067 |
| Jan-31 2026 | $105.45 | $100.55 | $118.61 | $117.39 | $9,542,017,605 | $59,718,660,996 |