Cap Mercado $2.57T -4.57%
Volumen 24h $292.85B 13.45%
BTC % 49.82% 0.92%
ETH % 15.83% -1.32%
Monedas 25.928 +28
Exchanges 885
Ultima actualización 39 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-18 2024 $196.15 $195.48 $209.21 $201.73 $11,141,385,686 $87,068,767,420
Mar-17 2024 $201.59 $179.30 $203.64 $182.36 $10,875,843,990 $89,462,078,870
Mar-16 2024 $181.46 $177.80 $197.17 $183.11 $11,790,827,855 $80,532,449,402
Mar-15 2024 $183.18 $167.31 $187.83 $178.48 $14,091,587,086 $81,263,216,099
Mar-14 2024 $176.70 $162.80 $176.70 $163.95 $8,391,092,337 $78,383,018,953
Mar-13 2024 $163.83 $148.97 $166.18 $151.01 $5,917,471,836 $72,668,118,574
Mar-12 2024 $151.01 $142.93 $154.67 $148.78 $6,413,617,983 $66,980,515,085
Mar-11 2024 $148.74 $137.74 $150.00 $144.43 $5,383,624,184 $65,976,301,021
Mar-10 2024 $144.51 $140.99 $148.66 $144.50 $3,407,621,981 $64,055,231,607
Mar-09 2024 $144.60 $144.29 $149.33 $145.09 $2,946,261,381 $64,096,767,398
Mar-08 2024 $145.24 $142.43 $152.15 $144.18 $5,474,659,974 $64,360,205,717
Mar-07 2024 $143.97 $130.84 $149.08 $130.97 $7,111,178,325 $63,801,239,283
Mar-06 2024 $130.74 $120.59 $134.43 $125.76 $5,146,680,159 $57,850,874,886
Mar-05 2024 $125.69 $112.75 $142.19 $133.27 $8,980,294,607 $55,614,018,119
Mar-04 2024 $133.19 $127.88 $134.87 $130.37 $4,429,758,300 $58,914,150,625

Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1438 días, desde el día 11-04-2020.