Cap Mercado $2.57T
-4.57%
Volumen 24h $292.85B
13.45%
BTC % 49.82%
0.92%
ETH % 15.83%
-1.32%
Monedas
25.928
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-18 2024 | $196.15 | $195.48 | $209.21 | $201.73 | $11,141,385,686 | $87,068,767,420 |
Mar-17 2024 | $201.59 | $179.30 | $203.64 | $182.36 | $10,875,843,990 | $89,462,078,870 |
Mar-16 2024 | $181.46 | $177.80 | $197.17 | $183.11 | $11,790,827,855 | $80,532,449,402 |
Mar-15 2024 | $183.18 | $167.31 | $187.83 | $178.48 | $14,091,587,086 | $81,263,216,099 |
Mar-14 2024 | $176.70 | $162.80 | $176.70 | $163.95 | $8,391,092,337 | $78,383,018,953 |
Mar-13 2024 | $163.83 | $148.97 | $166.18 | $151.01 | $5,917,471,836 | $72,668,118,574 |
Mar-12 2024 | $151.01 | $142.93 | $154.67 | $148.78 | $6,413,617,983 | $66,980,515,085 |
Mar-11 2024 | $148.74 | $137.74 | $150.00 | $144.43 | $5,383,624,184 | $65,976,301,021 |
Mar-10 2024 | $144.51 | $140.99 | $148.66 | $144.50 | $3,407,621,981 | $64,055,231,607 |
Mar-09 2024 | $144.60 | $144.29 | $149.33 | $145.09 | $2,946,261,381 | $64,096,767,398 |
Mar-08 2024 | $145.24 | $142.43 | $152.15 | $144.18 | $5,474,659,974 | $64,360,205,717 |
Mar-07 2024 | $143.97 | $130.84 | $149.08 | $130.97 | $7,111,178,325 | $63,801,239,283 |
Mar-06 2024 | $130.74 | $120.59 | $134.43 | $125.76 | $5,146,680,159 | $57,850,874,886 |
Mar-05 2024 | $125.69 | $112.75 | $142.19 | $133.27 | $8,980,294,607 | $55,614,018,119 |
Mar-04 2024 | $133.19 | $127.88 | $134.87 | $130.37 | $4,429,758,300 | $58,914,150,625 |