Cap Mercado $1.11T
0.26%
Volumen 24h $29.02B
-24.87%
BTC % 46.77%
0.15%
ETH % 17.29%
0.17%
Monedas
24.246
+2
Exchanges
856
Ultima actualización
3 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$26,716.06 | $68,789.63 | 10-11-2021 |
683
|
-61.16% | 157.48% |
|
|
| 2 |
Ethereum
2
ETH
|
$1,599.17 | $4,891.70 | 16-11-2021 |
677
|
-67.31% | 205.89% |
|
|
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3133
|
-17.73% | 21.56% |
|
|
| 4 |
Binance Coin
4
BNB
|
$211.16 | $690.93 | 10-05-2021 |
867
|
-69.44% | 227.21% |
|
|
| 5 |
Ripple
5
XRP
|
$0.510407 | $3.84 | 04-01-2018 |
2089
|
-86.71% | 652.72% |
|
|
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
677
|
-57.44% | 134.97% |
|
|
| 7 |
Lido stETH
7
STETH
|
$1,592.84 | $4,982.43 | 16-11-2021 |
677
|
-68.03% | 212.80% |
|
|
| 8 |
Dogecoin
8
DOGE
|
$0.061712 | $0.737567 | 08-05-2021 |
869
|
-91.63% | 1,095.18% |
|
|
| 9 |
Cardano
9
ADA
|
$0.246172 | $3.10 | 02-09-2021 |
752
|
-92.06% | 1,158.95% |
|
|
| 10 |
Wrapped TRON
10
WTRX
|
$0.083976 | $0.096444 | 22-07-2023 |
64
|
-12.93% | 14.85% |
|
|
| 11 |
Solana
11
SOL
|
$19.63 | $260.06 | 06-11-2021 |
687
|
-92.45% | 1,224.95% |
|
|
| 12 |
TonCoin
12
TON
|
$2.25 | $5.84 | 12-11-2021 |
681
|
-61.51% | 159.84% |
|
|
| 13 |
TRON
13
TRX
|
$0.084445 | $0.300363 | 05-01-2018 |
2088
|
-71.89% | 255.69% |
|
|
| 14 |
WETH
14
WETH
|
$1,590.90 | $33,329.43 | 16-11-2021 |
677
|
-95.23% | 1,995.00% |
|
|
| 15 |
Dai
15
DAI
|
$1.0003 | $3.67 | 16-11-2021 |
677
|
-72.73% | 266.73% |
|
|
| 16 |
Polkadot
16
DOT
|
$4.06 | $440.04 | 13-08-2020 |
1137
|
-99.08% | 10,749.04% |
|
|
| 17 |
Polygon - Matic Network
17
MATIC
|
$0.525498 | $2.92 | 27-12-2021 |
636
|
-82.02% | 456.28% |
|
|
| 18 |
Litecoin
18
LTC
|
$64.95 | $412.96 | 10-05-2021 |
867
|
-84.27% | 535.80% |
|
|
| 19 |
SHIBA INU
19
SHIB
|
$0.00000740 | $0.000088 | 28-10-2021 |
696
|
-91.63% | 1,094.64% |
|
|
| 20 |
Wrapped Bitcoin
20
WBTC
|
$26,645.96 | $72,121.60 | 17-11-2021 |
676
|
-63.05% | 170.67% |
|
|
| 21 |
Bitcoin Cash
21
BCH
|
$208.56 | $4,355.62 | 20-12-2017 |
2104
|
-95.21% | 1,988.42% |
|
|
| 22 |
ChainLink
22
LINK
|
$7.15 | $52.88 | 10-05-2021 |
867
|
-86.49% | 639.92% |
|
|
| 23 |
True USD
23
TUSD
|
$0.9995 | $1.3645 | 16-05-2018 |
1957
|
-26.75% | 36.51% |
|
|
| 24 |
UNUS SED LEO
24
LEO
|
$3.70 | $8.04 | 08-02-2022 |
593
|
-54.03% | 117.53% |
|
|
| 25 |
Avalanche
25
AVAX
|
$9.01 | $146.22 | 21-11-2021 |
672
|
-93.84% | 1,522.91% |
|
|
| 26 |
Stellar
26
XLM
|
$0.113669 | $0.938144 | 04-01-2018 |
2089
|
-87.88% | 725.33% |
|
|
| 27 |
Wrapped Kava
27
WKAVA
|
$5.46 | $17.64 | 04-09-2023 |
20
|
-69.07% | 223.31% |
|
|
| 28 |
Monero
28
XMR
|
$143.44 | $517.62 | 07-05-2021 |
870
|
-72.29% | 260.87% |
|
|
| 29 |
Cosmos
29
ATOM
|
$7.13 | $44.70 | 20-09-2021 |
734
|
-84.04% | 526.61% |
|
|
| 30 |
Okex
30
OKB
|
$42.84 | $58.46 | 18-02-2023 |
218
|
-26.72% | 36.47% |
|
|
| 31 |
Uniswap
31
UNI
|
$4.30 | $44.97 | 03-05-2021 |
874
|
-90.44% | 945.65% |
|
|
| 32 |
Binance USD
32
BUSD
|
$1.0005 | $1.1065 | 12-03-2020 |
1291
|
-9.58% | 10.60% |
|
|
| 33 |
Ethereum Classic
33
ETC
|
$15.30 | $176.16 | 06-05-2021 |
871
|
-91.31% | 1,051.27% |
|
|
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.050689 | $0.570146 | 16-09-2021 |
738
|
-91.11% | 1,024.80% |
|
|
| 35 |
Wrapped HBAR
35
WHBAR
|
$0.050393 | $0.076973 | 05-07-2023 |
81
|
-34.53% | 52.74% |
|
|
| 36 |
Filecoin
36
FIL
|
$3.26 | $237.24 | 01-04-2021 |
906
|
-98.63% | 7,174.03% |
|
|
| 37 |
Bitcoin BEP2
37
BTCB
|
$26,590.57 | $85,563.99 | 21-10-2019 |
1434
|
-68.92% | 221.78% |
|
|
| 38 |
Internet Computer
38
ICP
|
$2.99 | $580.38 | 11-05-2021 |
866
|
-99.49% | 19,331.10% |
|
|
| 39 |
Lido DAO Token
39
LDO
|
$1.4919 | $11.00 | 16-11-2021 |
677
|
-86.44% | 637.47% |
|
|
| 40 |
Mantle
40
MNT
|
$0.397126 | $0.592884 | 20-07-2023 |
66
|
-33.02% | 49.29% |
|
|
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.050808 | $0.969806 | 24-11-2021 |
669
|
-94.76% | 1,808.77% |
|
|
| 42 |
Aptos
42
APT
|
$5.32 | $19.90 | 30-01-2023 |
237
|
-73.25% | 273.88% |
|
|
| 43 |
Maker
43
MKR
|
$1,277.20 | $6,339.02 | 03-05-2021 |
874
|
-79.85% | 396.32% |
|
|
| 44 |
VeChain
44
VET
|
$0.016809 | $9.55 | 22-01-2018 |
2071
|
-99.82% | 56,725.92% |
|
|
| 45 |
Quant
45
QNT
|
$90.28 | $428.38 | 11-09-2021 |
743
|
-78.93% | 374.52% |
|
|
| 46 |
Arbitrum
46
ARB
|
$0.824542 | $1.80 | 18-04-2023 |
159
|
-54.22% | 118.44% |
|
|
| 47 |
NEAR Protocol
47
NEAR
|
$1.1133 | $20.42 | 16-01-2022 |
616
|
-94.55% | 1,734.06% |
|
|
| 48 |
Optimism
48
OP
|
$1.2933 | $3.26 | 24-02-2023 |
212
|
-60.35% | 152.24% |
|
|
| 49 |
Wrapped EOS
49
WEOS
|
$0.900783 | $1.0295 | 03-06-2023 |
113
|
-12.50% | 14.29% |
|
|
| 50 |
Kaspa
50
KAS
|
$0.046796 | $0.052476 | 20-09-2023 |
4
|
-10.82% | 12.14% |
|
24.246 Monedas Monitoreadas - Página 1 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.