Cap Mercado $2.44T
2.15%
Volumen 24h $179.75B
37.6%
BTC % 53.24%
0.18%
ETH % 12.9%
1.08%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,673.67 | $73,645.13 | 14-03-2024 |
215
|
-10.82% | 12.14% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,613.99 | $4,891.70 | 16-11-2021 |
1064
|
-46.56% | 87.14% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
3520
|
-17.78% | 21.63% |
|
||
| 4 |
Binance Coin
4
BNB
|
$584.44 | $720.60 | 06-06-2024 |
131
|
-18.90% | 23.30% |
|
||
| 5 |
Solana
5
SOL
|
$154.77 | $260.06 | 06-11-2021 |
1074
|
-40.49% | 68.03% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1064
|
-57.45% | 135.00% |
|
||
| 7 |
Ripple
7
XRP
|
$0.546105 | $3.84 | 04-01-2018 |
2476
|
-85.79% | 603.52% |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,614.52 | $4,982.43 | 16-11-2021 |
1064
|
-47.53% | 90.57% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.116253 | $0.737567 | 08-05-2021 |
1256
|
-84.24% | 534.45% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.158670 | $0.167928 | 26-08-2024 |
50
|
-5.51% | 5.83% |
|
||
| 11 |
TRON
11
TRX
|
$0.158572 | $0.300363 | 05-01-2018 |
2475
|
-47.21% | 89.42% |
|
||
| 12 |
TonCoin
12
TON
|
$5.26 | $8.23 | 15-06-2024 |
122
|
-36.08% | 56.45% |
|
||
| 13 |
Cardano
13
ADA
|
$0.359405 | $3.10 | 02-09-2021 |
1139
|
-88.40% | 762.31% |
|
||
| 14 |
Avalanche
14
AVAX
|
$28.73 | $146.22 | 21-11-2021 |
1059
|
-80.35% | 408.96% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,088.51 | $6,452.82 | 17-11-2021 |
1063
|
-52.14% | 108.93% |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000018 | $0.000088 | 28-10-2021 |
1083
|
-79.28% | 382.73% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,454.28 | $73,464.26 | 14-03-2024 |
215
|
-10.90% | 12.24% |
|
||
| 18 |
WETH
18
WETH
|
$2,610.39 | $33,329.43 | 16-11-2021 |
1064
|
-92.17% | 1,176.80% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$369.54 | $4,355.62 | 20-12-2017 |
2491
|
-91.52% | 1,078.67% |
|
||
| 20 |
ChainLink
20
LINK
|
$11.53 | $52.88 | 10-05-2021 |
1254
|
-78.19% | 358.59% |
|
||
| 21 |
Polkadot
21
DOT
|
$4.42 | $440.04 | 13-08-2020 |
1524
|
-99.00% | 9,859.53% |
|
||
| 22 |
Sui
22
SUI
|
$2.23 | $2.36 | 13-10-2024 |
2
|
-5.23% | 5.52% |
|
||
| 23 |
NEAR Protocol
23
NEAR
|
$4.94 | $20.42 | 16-01-2022 |
1003
|
-75.81% | 313.45% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$6.14 | $8.04 | 08-02-2022 |
980
|
-23.63% | 30.94% |
|
||
| 25 |
Dai
25
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1064
|
-72.74% | 266.89% |
|
||
| 26 |
Aptos
26
APT
|
$10.28 | $19.90 | 30-01-2023 |
624
|
-48.35% | 93.60% |
|
||
| 27 |
Litecoin
27
LTC
|
$66.97 | $412.96 | 10-05-2021 |
1254
|
-83.78% | 516.63% |
|
||
| 28 |
Uniswap
28
UNI
|
$8.03 | $44.97 | 03-05-2021 |
1261
|
-82.15% | 460.16% |
|
||
| 29 |
bittensor
29
TAO
|
$623.74 | $759.00 | 07-03-2024 |
222
|
-17.82% | 21.69% |
|
||
| 30 |
ether fi
30
EETH
|
$2,600.85 | $4,022.56 | 12-03-2024 |
217
|
-35.34% | 54.66% |
|
||
| 31 |
Pepe
31
PEPE
|
$0.000011 | $0.000017 | 27-05-2024 |
141
|
-38.34% | 62.19% |
|
||
| 32 |
Wrapped eETH
32
weETH
|
$2,748.73 | $4,192.31 | 13-03-2024 |
216
|
-34.43% | 52.52% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$65,627.86 | $85,563.99 | 21-10-2019 |
1821
|
-23.30% | 30.38% |
|
||
| 34 |
Internet Computer
34
ICP
|
$8.29 | $580.38 | 11-05-2021 |
1253
|
-98.57% | 6,903.28% |
|
||
| 35 |
Wrapped Beacon ETH
35
WBETH
|
$2,749.49 | $4,211.46 | 12-03-2024 |
217
|
-34.71% | 53.17% |
|
||
| 36 | $1.4737 | $3.47 | 28-03-2024 |
201
|
-57.58% | 135.76% |
|
|||
| 37 |
Kaspa
37
KAS
|
$0.135820 | $0.207448 | 01-08-2024 |
75
|
-34.53% | 52.74% |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$0.9979 | $1.0594 | 29-07-2023 |
444
|
-5.80% | 6.16% |
|
||
| 39 |
Monero
39
XMR
|
$157.42 | $517.62 | 07-05-2021 |
1257
|
-69.59% | 228.82% |
|
||
| 40 |
Render
40
RENDER
|
$5.56 | $13.59 | 17-03-2024 |
212
|
-59.09% | 144.44% |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$19.25 | $176.16 | 06-05-2021 |
1258
|
-89.07% | 815.16% |
|
||
| 42 |
Polygon Ecosystem Token
42
POL
|
$0.374865 | $1.2836 | 13-03-2024 |
216
|
-70.80% | 242.43% |
|
||
| 43 |
Stellar
43
XLM
|
$0.093386 | $0.938144 | 04-01-2018 |
2476
|
-90.05% | 904.58% |
|
||
| 44 |
dogwifhat
44
WIF
|
$2.72 | $4.84 | 31-03-2024 |
198
|
-43.87% | 78.14% |
|
||
| 45 |
Stacks
45
STX
|
$1.82 | $3.84 | 01-04-2024 |
197
|
-52.55% | 110.76% |
|
||
| 46 |
Immutable X
46
IMX
|
$1.64 | $9.50 | 26-11-2021 |
1054
|
-82.73% | 479.07% |
|
||
| 47 |
Okex
47
OKB
|
$41.78 | $73.76 | 14-03-2024 |
215
|
-43.36% | 76.55% |
|
||
| 48 |
Aave
48
AAVE
|
$163.95 | $666.86 | 18-05-2021 |
1246
|
-75.41% | 306.74% |
|
||
| 49 |
Ethena USDe
49
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
195
|
-0.89% | 0.89% |
|
||
| 50 |
Filecoin
50
FIL
|
$3.83 | $237.24 | 01-04-2021 |
1293
|
-98.39% | 6,093.90% |
|
29.123 Monedas Monitoreadas - Página 1 de 583
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.