Cap Mercado $2.34T
0.44%
Volumen 24h $91.74B
-44.46%
BTC % 52.99%
-0.18%
ETH % 12.67%
0.47%
Monedas
29.092
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,816.09 | $73,645.13 | 14-03-2024 |
213
|
-14.70% | 17.24% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,466.13 | $4,891.70 | 16-11-2021 |
1062
|
-49.59% | 98.36% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
3518
|
-17.75% | 21.59% |
|
||
| 4 |
Binance Coin
4
BNB
|
$574.48 | $720.60 | 06-06-2024 |
129
|
-20.28% | 25.44% |
|
||
| 5 |
Solana
5
SOL
|
$147.73 | $260.06 | 06-11-2021 |
1072
|
-43.19% | 76.03% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1062
|
-57.45% | 135.00% |
|
||
| 7 |
Ripple
7
XRP
|
$0.534206 | $3.84 | 04-01-2018 |
2474
|
-86.10% | 619.19% |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,467.28 | $4,982.43 | 16-11-2021 |
1062
|
-50.48% | 101.94% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.111904 | $0.737567 | 08-05-2021 |
1254
|
-84.83% | 559.11% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.162458 | $0.167928 | 26-08-2024 |
48
|
-3.26% | 3.37% |
|
||
| 11 |
TRON
11
TRX
|
$0.162969 | $0.300363 | 05-01-2018 |
2473
|
-45.74% | 84.31% |
|
||
| 12 |
TonCoin
12
TON
|
$5.28 | $8.23 | 15-06-2024 |
120
|
-35.93% | 56.07% |
|
||
| 13 |
Cardano
13
ADA
|
$0.356269 | $3.10 | 02-09-2021 |
1137
|
-88.50% | 769.90% |
|
||
| 14 |
Avalanche
14
AVAX
|
$29.16 | $146.22 | 21-11-2021 |
1057
|
-80.06% | 401.42% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,910.80 | $6,452.82 | 17-11-2021 |
1061
|
-54.89% | 121.69% |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000018 | $0.000088 | 28-10-2021 |
1081
|
-79.91% | 397.67% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$62,791.16 | $73,464.26 | 14-03-2024 |
213
|
-14.53% | 17.00% |
|
||
| 18 |
WETH
18
WETH
|
$2,464.19 | $33,329.43 | 16-11-2021 |
1062
|
-92.61% | 1,252.55% |
|
||
| 19 |
ChainLink
19
LINK
|
$11.02 | $52.88 | 10-05-2021 |
1252
|
-79.17% | 379.97% |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$326.13 | $4,355.62 | 20-12-2017 |
2489
|
-92.51% | 1,235.55% |
|
||
| 21 |
Polkadot
21
DOT
|
$4.19 | $440.04 | 13-08-2020 |
1522
|
-99.05% | 10,403.46% |
|
||
| 22 |
Sui
22
SUI
|
$2.22 | $2.28 | 12-10-2024 |
1
|
-2.95% | 3.04% |
|
||
| 23 |
NEAR Protocol
23
NEAR
|
$4.74 | $20.42 | 16-01-2022 |
1001
|
-76.78% | 330.70% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$6.08 | $8.04 | 08-02-2022 |
978
|
-24.39% | 32.25% |
|
||
| 25 |
Dai
25
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1062
|
-72.75% | 266.92% |
|
||
| 26 |
Aptos
26
APT
|
$10.06 | $19.90 | 30-01-2023 |
622
|
-49.43% | 97.76% |
|
||
| 27 |
Litecoin
27
LTC
|
$65.60 | $412.96 | 10-05-2021 |
1252
|
-84.11% | 529.51% |
|
||
| 28 |
Uniswap
28
UNI
|
$7.94 | $44.97 | 03-05-2021 |
1259
|
-82.35% | 466.66% |
|
||
| 29 |
bittensor
29
TAO
|
$643.38 | $759.00 | 07-03-2024 |
220
|
-15.23% | 17.97% |
|
||
| 30 |
ether fi
30
EETH
|
$2,457.75 | $4,022.56 | 12-03-2024 |
215
|
-38.90% | 63.67% |
|
||
| 31 |
Pepe
31
PEPE
|
$0.00000982 | $0.000017 | 27-05-2024 |
139
|
-42.78% | 74.75% |
|
||
| 32 |
Wrapped eETH
32
weETH
|
$2,588.96 | $4,192.31 | 13-03-2024 |
214
|
-38.25% | 61.93% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$62,846.09 | $85,563.99 | 21-10-2019 |
1819
|
-26.55% | 36.15% |
|
||
| 34 |
Internet Computer
34
ICP
|
$7.97 | $580.38 | 11-05-2021 |
1251
|
-98.63% | 7,182.22% |
|
||
| 35 |
Wrapped Beacon ETH
35
WBETH
|
$2,591.39 | $4,211.46 | 12-03-2024 |
215
|
-38.47% | 62.52% |
|
||
| 36 | $1.4352 | $3.47 | 28-03-2024 |
199
|
-58.69% | 142.08% |
|
|||
| 37 |
Kaspa
37
KAS
|
$0.134244 | $0.207448 | 01-08-2024 |
73
|
-35.29% | 54.53% |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$0.9981 | $1.0594 | 29-07-2023 |
442
|
-5.79% | 6.14% |
|
||
| 39 |
dogwifhat
39
WIF
|
$2.81 | $4.84 | 31-03-2024 |
196
|
-41.98% | 72.35% |
|
||
| 40 |
Polygon Ecosystem Token
40
POL
|
$0.368788 | $1.2836 | 13-03-2024 |
214
|
-71.27% | 248.07% |
|
||
| 41 |
Monero
41
XMR
|
$151.82 | $517.62 | 07-05-2021 |
1255
|
-70.67% | 240.94% |
|
||
| 42 |
Render
42
RENDER
|
$5.39 | $13.59 | 17-03-2024 |
210
|
-60.36% | 152.28% |
|
||
| 43 |
Ethereum Classic
43
ETC
|
$18.69 | $176.16 | 06-05-2021 |
1256
|
-89.39% | 842.57% |
|
||
| 44 |
Stellar
44
XLM
|
$0.091239 | $0.938144 | 04-01-2018 |
2474
|
-90.27% | 928.22% |
|
||
| 45 |
Stacks
45
STX
|
$1.74 | $3.84 | 01-04-2024 |
195
|
-54.67% | 120.60% |
|
||
| 46 |
Immutable X
46
IMX
|
$1.53 | $9.50 | 26-11-2021 |
1052
|
-83.84% | 518.87% |
|
||
| 47 |
Okex
47
OKB
|
$41.84 | $73.76 | 14-03-2024 |
213
|
-43.28% | 76.29% |
|
||
| 48 |
Ethena USDe
48
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
193
|
-0.88% | 0.89% |
|
||
| 49 |
Aave
49
AAVE
|
$152.27 | $666.86 | 18-05-2021 |
1244
|
-77.17% | 337.94% |
|
||
| 50 |
Optimism
50
OP
|
$1.69 | $4.85 | 06-03-2024 |
221
|
-65.07% | 186.31% |
|
29.092 Monedas Monitoreadas - Página 1 de 582
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.