Cap Mercado $2.49T
0.05%
Volumen 24h $156.49B
-21.23%
BTC % 55.15%
0.25%
ETH % 12.05%
-0.24%
Monedas
29.379
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
# | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
$69,513.86 | $73,645.13 | 14-03-2024 |
233
|
-5.61% | 5.94% |
|
||
2 |
Ethereum
2
ETH
|
$2,495.67 | $4,891.70 | 16-11-2021 |
1082
|
-48.98% | 96.01% |
|
||
3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3538
|
-17.72% | 21.54% |
|
||
4 |
Binance Coin
4
BNB
|
$572.30 | $720.60 | 06-06-2024 |
149
|
-20.58% | 25.91% |
|
||
5 |
Solana
5
SOL
|
$165.76 | $260.06 | 06-11-2021 |
1092
|
-36.26% | 56.89% |
|
||
6 |
USD Coin
6
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1082
|
-57.43% | 134.90% |
|
||
7 |
Ripple
7
XRP
|
$0.512333 | $3.84 | 04-01-2018 |
2494
|
-86.66% | 649.89% |
|
||
8 |
Lido stETH
8
STETH
|
$2,498.45 | $4,982.43 | 16-11-2021 |
1082
|
-49.85% | 99.42% |
|
||
9 |
Dogecoin
9
DOGE
|
$0.158205 | $0.737567 | 08-05-2021 |
1274
|
-78.55% | 366.21% |
|
||
10 |
Wrapped TRON
10
WTRX
|
$0.167243 | $0.170153 | 31-10-2024 |
2
|
-1.71% | 1.74% |
|
||
11 |
TRON
11
TRX
|
$0.167114 | $0.300363 | 05-01-2018 |
2493
|
-44.36% | 79.74% |
|
||
12 |
TonCoin
12
TON
|
$4.92 | $8.23 | 15-06-2024 |
140
|
-40.30% | 67.51% |
|
||
13 |
Cardano
13
ADA
|
$0.356481 | $3.10 | 02-09-2021 |
1157
|
-88.50% | 769.38% |
|
||
14 |
Lido wstETH
14
WSTETH
|
$2,958.09 | $6,452.82 | 17-11-2021 |
1081
|
-54.16% | 118.14% |
|
||
15 |
SHIBA INU
15
SHIB
|
$0.000018 | $0.000088 | 28-10-2021 |
1101
|
-80.19% | 404.74% |
|
||
16 |
Wrapped Bitcoin
16
WBTC
|
$69,517.37 | $73,464.26 | 14-03-2024 |
233
|
-5.37% | 5.68% |
|
||
17 |
Avalanche
17
AVAX
|
$24.60 | $146.22 | 21-11-2021 |
1077
|
-83.17% | 494.34% |
|
||
18 |
WETH
18
WETH
|
$2,500.71 | $33,329.43 | 16-11-2021 |
1082
|
-92.50% | 1,232.80% |
|
||
19 |
ChainLink
19
LINK
|
$11.16 | $52.88 | 10-05-2021 |
1272
|
-78.89% | 373.65% |
|
||
20 |
Bitcoin Cash
20
BCH
|
$347.35 | $4,355.62 | 20-12-2017 |
2509
|
-92.03% | 1,153.95% |
|
||
21 |
Polkadot
21
DOT
|
$3.88 | $440.04 | 13-08-2020 |
1542
|
-99.12% | 11,235.03% |
|
||
22 |
Sky Dollar
22
USDS
|
$0.9944 | $1.58 | 24-09-2024 |
39
|
-37.15% | 59.10% |
|
||
23 |
UNUS SED LEO
23
LEO
|
$6.05 | $8.04 | 08-02-2022 |
998
|
-24.80% | 32.98% |
|
||
24 |
Sui
24
SUI
|
$1.92 | $2.36 | 13-10-2024 |
20
|
-18.39% | 22.54% |
|
||
25 |
Dai
25
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1082
|
-72.74% | 266.82% |
|
||
26 |
Litecoin
26
LTC
|
$70.48 | $412.96 | 10-05-2021 |
1272
|
-82.93% | 485.91% |
|
||
27 |
NEAR Protocol
27
NEAR
|
$3.89 | $20.42 | 16-01-2022 |
1021
|
-80.93% | 424.37% |
|
||
28 |
Bitcoin BEP2
28
BTCB
|
$69,549.44 | $85,563.99 | 21-10-2019 |
1839
|
-18.72% | 23.03% |
|
||
29 |
Wrapped eETH
29
weETH
|
$2,629.07 | $4,192.31 | 13-03-2024 |
234
|
-37.29% | 59.46% |
|
||
30 |
Aptos
30
APT
|
$8.64 | $19.90 | 30-01-2023 |
642
|
-56.60% | 130.43% |
|
||
31 |
Uniswap
31
UNI
|
$7.40 | $44.97 | 03-05-2021 |
1279
|
-83.54% | 507.48% |
|
||
32 |
ether fi
32
EETH
|
$2,495.59 | $4,022.56 | 12-03-2024 |
235
|
-37.96% | 61.19% |
|
||
33 |
Wrapped Beacon ETH
33
WBETH
|
$2,632.44 | $4,211.46 | 12-03-2024 |
235
|
-37.49% | 59.98% |
|
||
34 |
Carry
34
CARRY
|
$0.375149 | $0.079546 | 05-06-2019 |
1977
|
371.61% | - |
|
||
35 |
Pepe
35
PEPE
|
$0.00000883 | $0.000017 | 27-05-2024 |
159
|
-48.58% | 94.49% |
|
||
36 |
Internet Computer
36
ICP
|
$7.82 | $580.38 | 11-05-2021 |
1271
|
-98.65% | 7,317.50% |
|
||
37 |
bittensor
37
TAO
|
$453.70 | $759.00 | 07-03-2024 |
240
|
-40.22% | 67.29% |
|
||
38 | $1.1943 | $3.47 | 28-03-2024 |
219
|
-65.62% | 190.90% |
|
|||
39 |
Kaspa
39
KAS
|
$0.115143 | $0.207448 | 01-08-2024 |
93
|
-44.50% | 80.17% |
|
||
40 |
Monero
40
XMR
|
$155.89 | $517.62 | 07-05-2021 |
1275
|
-69.88% | 232.04% |
|
||
41 |
Stellar
41
XLM
|
$0.092566 | $0.938144 | 04-01-2018 |
2494
|
-90.13% | 913.49% |
|
||
42 |
Ethena USDe
42
USDe
|
$1.0008 | $1.0076 | 03-04-2024 |
213
|
-0.67% | 0.68% |
|
||
43 |
Ethereum Classic
43
ETC
|
$18.27 | $176.16 | 06-05-2021 |
1276
|
-89.63% | 863.98% |
|
||
44 |
First Digital USD
44
FDUSD
|
$0.9993 | $1.0594 | 29-07-2023 |
462
|
-5.67% | 6.01% |
|
||
45 |
Polygon Ecosystem Token
45
POL
|
$0.315498 | $1.2836 | 13-03-2024 |
234
|
-75.42% | 306.86% |
|
||
46 |
Render
46
RENDER
|
$4.65 | $13.59 | 17-03-2024 |
230
|
-65.80% | 192.42% |
|
||
47 |
Stacks
47
STX
|
$1.59 | $3.84 | 01-04-2024 |
215
|
-58.55% | 141.24% |
|
||
48 |
Jito Staked SOL
48
JITOSOL
|
$190.55 | $229.16 | 18-03-2024 |
229
|
-16.85% | 20.27% |
|
||
49 |
Okex
49
OKB
|
$38.01 | $73.76 | 14-03-2024 |
233
|
-48.47% | 94.05% |
|
||
50 |
dogwifhat
50
WIF
|
$2.18 | $4.84 | 31-03-2024 |
216
|
-54.91% | 121.77% |
|
29.379 Monedas Monitoreadas - Página 1 de 588
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.