Cap Mercado $2.04T
-0.86%
Volumen 24h $80.32B
BTC % 52.22%
-0.24%
ETH % 13.27%
-0.98%
Monedas
28.701
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$54,049.52 | $73,645.13 | 14-03-2024 |
178
|
-26.61% | 36.25% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,257.64 | $4,891.70 | 16-11-2021 |
1027
|
-53.85% | 116.67% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3483
|
-17.73% | 21.55% |
|
||
| 4 |
Binance Coin
4
BNB
|
$493.86 | $720.60 | 06-06-2024 |
94
|
-31.47% | 45.91% |
|
||
| 5 |
Solana
5
SOL
|
$128.20 | $260.06 | 06-11-2021 |
1037
|
-50.70% | 102.85% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1027
|
-57.44% | 134.95% |
|
||
| 7 |
Ripple
7
XRP
|
$0.523309 | $3.84 | 04-01-2018 |
2439
|
-86.38% | 634.16% |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,250.04 | $4,982.43 | 16-11-2021 |
1027
|
-54.84% | 121.44% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.094705 | $0.737567 | 08-05-2021 |
1219
|
-87.16% | 678.80% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.152760 | $0.167928 | 26-08-2024 |
13
|
-9.03% | 9.93% |
|
||
| 11 |
TRON
11
TRX
|
$0.152948 | $0.300363 | 05-01-2018 |
2438
|
-49.08% | 96.38% |
|
||
| 12 |
Cardano
12
ADA
|
$0.336103 | $3.10 | 02-09-2021 |
1102
|
-89.16% | 822.09% |
|
||
| 13 |
TonCoin
13
TON
|
$4.74 | $8.23 | 15-06-2024 |
85
|
-42.40% | 73.63% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,661.83 | $6,452.82 | 17-11-2021 |
1026
|
-58.75% | 142.42% |
|
||
| 15 |
Avalanche
15
AVAX
|
$22.64 | $146.22 | 21-11-2021 |
1022
|
-84.52% | 545.85% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$53,760.71 | $73,464.26 | 14-03-2024 |
178
|
-26.82% | 36.65% |
|
||
| 17 |
WETH
17
WETH
|
$2,261.15 | $33,329.43 | 16-11-2021 |
1027
|
-93.22% | 1,374.00% |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1046
|
-85.42% | 585.88% |
|
||
| 19 |
ChainLink
19
LINK
|
$10.22 | $52.88 | 10-05-2021 |
1217
|
-80.68% | 417.49% |
|
||
| 20 |
Polkadot
20
DOT
|
$4.13 | $440.04 | 13-08-2020 |
1487
|
-99.06% | 10,552.31% |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$299.97 | $4,355.62 | 20-12-2017 |
2454
|
-93.11% | 1,352.03% |
|
||
| 22 |
Dai
22
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1027
|
-72.74% | 266.80% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.40 | $8.04 | 08-02-2022 |
943
|
-32.80% | 48.82% |
|
||
| 24 |
Litecoin
24
LTC
|
$60.66 | $412.96 | 10-05-2021 |
1217
|
-85.31% | 580.81% |
|
||
| 25 |
NEAR Protocol
25
NEAR
|
$3.69 | $20.42 | 16-01-2022 |
966
|
-81.94% | 453.74% |
|
||
| 26 |
ether fi
26
EETH
|
$2,250.33 | $4,022.56 | 12-03-2024 |
180
|
-44.06% | 78.75% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,389.47 | $4,192.31 | 13-03-2024 |
179
|
-43.00% | 75.45% |
|
||
| 28 |
Uniswap
28
UNI
|
$6.29 | $44.97 | 03-05-2021 |
1224
|
-86.00% | 614.50% |
|
||
| 29 |
Kaspa
29
KAS
|
$0.148405 | $0.207448 | 01-08-2024 |
38
|
-28.46% | 39.78% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$53,817.86 | $85,563.99 | 21-10-2019 |
1784
|
-37.10% | 58.99% |
|
||
| 31 |
Internet Computer
31
ICP
|
$7.27 | $580.38 | 11-05-2021 |
1216
|
-98.75% | 7,883.58% |
|
||
| 32 |
Monero
32
XMR
|
$170.46 | $517.62 | 07-05-2021 |
1220
|
-67.07% | 203.66% |
|
||
| 33 |
Aptos
33
APT
|
$5.91 | $19.90 | 30-01-2023 |
587
|
-70.33% | 237.03% |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000684 | $0.000017 | 27-05-2024 |
104
|
-60.13% | 150.81% |
|
||
| 35 |
Wrapped Beacon ETH
35
WBETH
|
$2,361.86 | $4,211.46 | 12-03-2024 |
180
|
-43.92% | 78.31% |
|
||
| 36 | $1.0738 | $3.47 | 28-03-2024 |
164
|
-69.09% | 223.54% |
|
|||
| 37 |
Ethena USDe
37
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
158
|
-0.85% | 0.85% |
|
||
| 38 |
Ethereum Classic
38
ETC
|
$17.66 | $176.16 | 06-05-2021 |
1221
|
-89.98% | 897.65% |
|
||
| 39 |
Stellar
39
XLM
|
$0.088892 | $0.938144 | 04-01-2018 |
2439
|
-90.52% | 955.37% |
|
||
| 40 |
First Digital USD
40
FDUSD
|
$0.9986 | $1.0594 | 29-07-2023 |
407
|
-5.74% | 6.09% |
|
||
| 41 |
Sui
41
SUI
|
$0.937528 | $2.17 | 27-03-2024 |
165
|
-56.88% | 131.91% |
|
||
| 42 |
Okex
42
OKB
|
$35.80 | $73.76 | 14-03-2024 |
178
|
-51.47% | 106.06% |
|
||
| 43 |
Polygon Ecosystem Token
43
POL
|
$0.373474 | $1.2836 | 13-03-2024 |
179
|
-70.90% | 243.70% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.077427 | $0.969806 | 24-11-2021 |
1019
|
-92.02% | 1,152.54% |
|
||
| 45 |
Stacks
45
STX
|
$1.3865 | $3.84 | 01-04-2024 |
160
|
-63.87% | 176.75% |
|
||
| 46 |
Filecoin
46
FIL
|
$3.35 | $237.24 | 01-04-2021 |
1256
|
-98.59% | 6,980.89% |
|
||
| 47 |
Immutable X
47
IMX
|
$1.1862 | $9.50 | 26-11-2021 |
1017
|
-87.51% | 700.63% |
|
||
| 48 |
Aave
48
AAVE
|
$125.17 | $666.86 | 18-05-2021 |
1209
|
-81.23% | 432.77% |
|
||
| 49 |
Render
49
RENDER
|
$4.78 | $13.59 | 17-03-2024 |
175
|
-64.84% | 184.43% |
|
||
| 50 |
Hedera Hashgraph
50
HBAR
|
$0.049021 | $0.570146 | 16-09-2021 |
1088
|
-91.40% | 1,063.05% |
|
28.701 Monedas Monitoreadas - Página 1 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.