Cap Mercado $3.65T
-1.62%
Volumen 24h $343.01B
-17.58%
BTC % 59.44%
0.08%
ETH % 8.51%
-1.76%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,941.14 | $111,942.87 | 22-05-2025 |
1
|
-2.68% | 2.76% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,562.41 | $4,891.70 | 16-11-2021 |
1284
|
-47.62% | 90.90% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3740
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.36 | $3.84 | 04-01-2018 |
2696
|
-38.58% | 62.81% |
|
||
| 5 |
Solana
5
SOL
|
$179.68 | $293.71 | 19-01-2025 |
124
|
-38.83% | 63.47% |
|
||
| 6 |
Binance Coin
6
BNB
|
$667.67 | $792.78 | 04-12-2024 |
170
|
-15.78% | 18.74% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1284
|
-57.45% | 135.00% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.234215 | $0.737567 | 08-05-2021 |
1476
|
-68.24% | 214.91% |
|
||
| 9 |
Cardano
9
ADA
|
$0.777675 | $3.10 | 02-09-2021 |
1359
|
-74.91% | 298.52% |
|
||
| 10 |
TRON
10
TRX
|
$0.270156 | $0.436473 | 03-12-2024 |
171
|
-38.10% | 61.56% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.269917 | $0.279531 | 22-05-2025 |
1
|
-3.44% | 3.56% |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,565.04 | $4,982.43 | 16-11-2021 |
1284
|
-48.52% | 94.24% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,885.36 | $111,502.00 | 22-05-2025 |
1
|
-2.35% | 2.40% |
|
||
| 14 |
Sui
14
SUI
|
$3.70 | $5.35 | 06-01-2025 |
137
|
-30.81% | 44.53% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$34.83 | $35.01 | 21-12-2024 |
153
|
-0.52% | 0.52% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$3,092.10 | $6,452.82 | 17-11-2021 |
1283
|
-52.08% | 108.69% |
|
||
| 17 |
ChainLink
17
LINK
|
$16.16 | $52.88 | 10-05-2021 |
1474
|
-69.43% | 227.15% |
|
||
| 18 |
Avalanche
18
AVAX
|
$24.28 | $146.22 | 21-11-2021 |
1279
|
-83.39% | 502.23% |
|
||
| 19 |
Stellar
19
XLM
|
$0.294297 | $0.938144 | 04-01-2018 |
2696
|
-68.63% | 218.77% |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$442.74 | $4,355.62 | 20-12-2017 |
2711
|
-89.84% | 883.79% |
|
||
| 21 |
SHIBA INU
21
SHIB
|
$0.000015 | $0.000088 | 28-10-2021 |
1303
|
-83.31% | 499.18% |
|
||
| 22 |
WETH
22
WETH
|
$2,572.25 | $33,329.43 | 16-11-2021 |
1284
|
-92.28% | 1,195.73% |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.197728 | $0.570146 | 16-09-2021 |
1345
|
-65.32% | 188.35% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.79 | $10.01 | 03-03-2025 |
81
|
-12.19% | 13.89% |
|
||
| 25 |
TonCoin
25
TON
|
$3.06 | $8.23 | 15-06-2024 |
342
|
-62.89% | 169.48% |
|
||
| 26 |
Litecoin
26
LTC
|
$98.74 | $412.96 | 10-05-2021 |
1474
|
-76.09% | 318.21% |
|
||
| 27 |
Polkadot
27
DOT
|
$4.73 | $440.04 | 13-08-2020 |
1744
|
-98.93% | 9,212.29% |
|
||
| 28 |
Monero
28
XMR
|
$398.94 | $517.62 | 07-05-2021 |
1477
|
-22.93% | 29.75% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$109,257.92 | $111,652.18 | 22-05-2025 |
1
|
-2.14% | 2.19% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,557.23 | $2,702.28 | 14-05-2025 |
9
|
-5.37% | 5.67% |
|
||
| 31 |
Sky Dollar
31
USDS
|
$1.0009 | $1.58 | 24-09-2024 |
241
|
-36.74% | 58.07% |
|
||
| 32 |
Bitget Token
32
BGB
|
$5.58 | $8.48 | 27-12-2024 |
147
|
-34.20% | 51.97% |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,739.18 | $4,211.46 | 12-03-2024 |
437
|
-34.96% | 53.75% |
|
||
| 34 |
Pepe
34
PEPE
|
$0.000015 | $0.000028 | 09-12-2024 |
165
|
-47.04% | 88.81% |
|
||
| 35 |
Wrapped eETH
35
weETH
|
$2,748.32 | $4,192.31 | 13-03-2024 |
436
|
-34.44% | 52.54% |
|
||
| 36 |
Pi
36
PI
|
$0.765586 | $2.95 | 27-02-2025 |
85
|
-74.08% | 285.74% |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1284
|
-72.74% | 266.89% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0004 | $1.0076 | 03-04-2024 |
415
|
-0.71% | 0.72% |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$109,207.77 | $111,770.56 | 22-05-2025 |
1
|
-2.29% | 2.35% |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$0.9998 | $1.0005 | 21-05-2025 |
2
|
-0.07% | 0.07% |
|
||
| 41 |
Aave
41
AAVE
|
$258.82 | $666.86 | 18-05-2021 |
1466
|
-61.19% | 157.66% |
|
||
| 42 |
Uniswap
42
UNI
|
$6.18 | $44.97 | 03-05-2021 |
1481
|
-86.25% | 627.25% |
|
||
| 43 |
bittensor
43
TAO
|
$442.52 | $759.00 | 07-03-2024 |
442
|
-41.70% | 71.52% |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.93 | $20.42 | 16-01-2022 |
1223
|
-85.66% | 597.58% |
|
||
| 45 |
Aptos
45
APT
|
$5.59 | $19.90 | 30-01-2023 |
844
|
-71.91% | 255.99% |
|
||
| 46 |
Jito Staked SOL
46
JITOSOL
|
$216.11 | $303.35 | 22-11-2024 |
182
|
-28.76% | 40.37% |
|
||
| 47 |
Okex
47
OKB
|
$52.38 | $73.76 | 14-03-2024 |
435
|
-28.99% | 40.82% |
|
||
| 48 |
Ondo
48
ONDO
|
$0.977149 | $2.14 | 16-12-2024 |
158
|
-54.36% | 119.13% |
|
||
| 49 |
Kaspa
49
KAS
|
$0.111315 | $0.207448 | 01-08-2024 |
295
|
-46.34% | 86.36% |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.45 | $580.38 | 11-05-2021 |
1473
|
-99.06% | 10,554.33% |
|
31.925 Monedas Monitoreadas - Página 1 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.