Cap Mercado $3.59T
2.67%
Volumen 24h $286.05B
28.46%
BTC % 60.76%
-0.56%
ETH % 8.7%
3.21%
Monedas
32.309
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,610.83 | $111,942.87 | 22-05-2025 |
42
|
-2.08% | 2.13% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,586.51 | $4,891.70 | 16-11-2021 |
1325
|
-47.12% | 89.12% |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
3781
|
-17.70% | 21.50% |
|
||
| 4 |
Ripple
4
XRP
|
$2.27 | $3.84 | 04-01-2018 |
2737
|
-40.95% | 69.35% |
|
||
| 5 |
Binance Coin
5
BNB
|
$660.63 | $792.78 | 04-12-2024 |
211
|
-16.67% | 20.00% |
|
||
| 6 |
Solana
6
SOL
|
$151.78 | $293.71 | 19-01-2025 |
165
|
-48.32% | 93.51% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1325
|
-57.44% | 134.97% |
|
||
| 8 |
TRON
8
TRX
|
$0.284466 | $0.436473 | 03-12-2024 |
212
|
-34.83% | 53.44% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.172455 | $0.737567 | 08-05-2021 |
1517
|
-76.62% | 327.69% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284589 | $0.293542 | 10-06-2025 |
23
|
-3.05% | 3.15% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,583.74 | $4,982.43 | 16-11-2021 |
1325
|
-48.14% | 92.84% |
|
||
| 12 |
Cardano
12
ADA
|
$0.595816 | $3.10 | 02-09-2021 |
1400
|
-80.78% | 420.16% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$109,449.58 | $111,502.00 | 22-05-2025 |
42
|
-1.84% | 1.88% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.23 | $45.56 | 16-06-2025 |
17
|
-11.72% | 13.27% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,126.12 | $6,452.82 | 17-11-2021 |
1324
|
-51.55% | 106.42% |
|
||
| 16 |
Sui
16
SUI
|
$3.01 | $5.35 | 06-01-2025 |
178
|
-43.82% | 77.99% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$495.49 | $4,355.62 | 20-12-2017 |
2752
|
-88.62% | 779.06% |
|
||
| 18 |
ChainLink
18
LINK
|
$13.77 | $52.88 | 10-05-2021 |
1515
|
-73.95% | 283.93% |
|
||
| 19 |
WETH
19
WETH
|
$2,590.12 | $33,329.43 | 16-11-2021 |
1325
|
-92.23% | 1,186.79% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.02 | $10.01 | 03-03-2025 |
122
|
-9.88% | 10.96% |
|
||
| 21 |
Avalanche
21
AVAX
|
$18.63 | $146.22 | 21-11-2021 |
1320
|
-87.26% | 684.92% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,773.45 | $4,211.46 | 12-03-2024 |
478
|
-34.15% | 51.85% |
|
||
| 23 |
Stellar
23
XLM
|
$0.243444 | $0.938144 | 04-01-2018 |
2737
|
-74.05% | 285.36% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
282
|
-36.78% | 58.18% |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$109,568.49 | $111,652.18 | 22-05-2025 |
42
|
-1.87% | 1.90% |
|
||
| 26 |
TonCoin
26
TON
|
$2.88 | $8.23 | 15-06-2024 |
383
|
-65.08% | 186.35% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,583.59 | $2,856.80 | 11-06-2025 |
22
|
-9.56% | 10.57% |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000012 | $0.000088 | 28-10-2021 |
1344
|
-86.59% | 645.48% |
|
||
| 29 |
Litecoin
29
LTC
|
$90.07 | $412.96 | 10-05-2021 |
1515
|
-78.19% | 358.51% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.160101 | $0.570146 | 16-09-2021 |
1386
|
-71.92% | 256.12% |
|
||
| 31 |
Wrapped eETH
31
weETH
|
$2,778.98 | $4,192.31 | 13-03-2024 |
477
|
-33.71% | 50.86% |
|
||
| 32 |
Monero
32
XMR
|
$321.49 | $517.62 | 07-05-2021 |
1518
|
-37.89% | 61.01% |
|
||
| 33 |
Polkadot
33
DOT
|
$3.55 | $440.04 | 13-08-2020 |
1785
|
-99.19% | 12,291.33% |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1325
|
-72.74% | 266.83% |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.58 | $8.48 | 27-12-2024 |
188
|
-46.03% | 85.29% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0003 | $1.0076 | 03-04-2024 |
456
|
-0.72% | 0.72% |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0004 | $1.0011 | 02-07-2025 |
1
|
-0.07% | 0.07% |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$109,778.42 | $111,770.56 | 22-05-2025 |
42
|
-1.78% | 1.81% |
|
||
| 39 |
Uniswap
39
UNI
|
$7.67 | $44.97 | 03-05-2021 |
1522
|
-82.94% | 486.14% |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000010 | $0.000028 | 09-12-2024 |
206
|
-63.95% | 177.35% |
|
||
| 41 |
Aave
41
AAVE
|
$279.10 | $666.86 | 18-05-2021 |
1507
|
-58.15% | 138.94% |
|
||
| 42 |
Pi
42
PI
|
$0.495092 | $2.95 | 27-02-2025 |
126
|
-83.24% | 496.49% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1778 | $1.1828 | 02-07-2025 |
1
|
-0.43% | 0.43% |
|
||
| 44 |
Aptos
44
APT
|
$4.73 | $19.90 | 30-01-2023 |
885
|
-76.25% | 320.97% |
|
||
| 45 |
Okex
45
OKB
|
$50.05 | $73.76 | 14-03-2024 |
476
|
-32.15% | 47.39% |
|
||
| 46 |
bittensor
46
TAO
|
$333.97 | $759.00 | 07-03-2024 |
483
|
-56.00% | 127.27% |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.28 | $20.42 | 16-01-2022 |
1264
|
-88.81% | 793.95% |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$184.40 | $303.35 | 22-11-2024 |
223
|
-39.21% | 64.51% |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.01 | $580.38 | 11-05-2021 |
1514
|
-99.14% | 11,475.70% |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$17.09 | $176.16 | 06-05-2021 |
1519
|
-90.30% | 930.84% |
|
32.309 Monedas Monitoreadas - Página 1 de 647
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.