Cap Mercado $2.20T
-1.13%
Volumen 24h $80.59B
-18.2%
BTC % 53.28%
0.37%
ETH % 12.82%
-1.48%
Monedas
28.741
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$59,413.78 | $73,645.13 | 14-03-2024 |
185
|
-19.32% | 23.95% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,348.31 | $4,891.70 | 16-11-2021 |
1034
|
-51.99% | 108.31% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3490
|
-17.72% | 21.54% |
|
||
| 4 |
Binance Coin
4
BNB
|
$558.15 | $720.60 | 06-06-2024 |
101
|
-22.54% | 29.11% |
|
||
| 5 |
Solana
5
SOL
|
$131.88 | $260.06 | 06-11-2021 |
1044
|
-49.29% | 97.19% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1034
|
-57.44% | 134.98% |
|
||
| 7 |
Ripple
7
XRP
|
$0.577715 | $3.84 | 04-01-2018 |
2446
|
-84.96% | 565.02% |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,348.14 | $4,982.43 | 16-11-2021 |
1034
|
-52.87% | 112.19% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.103731 | $0.737567 | 08-05-2021 |
1226
|
-85.94% | 611.04% |
|
||
| 10 |
TonCoin
10
TON
|
$5.59 | $8.23 | 15-06-2024 |
92
|
-32.14% | 47.36% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.148860 | $0.167928 | 26-08-2024 |
20
|
-11.35% | 12.81% |
|
||
| 12 |
TRON
12
TRX
|
$0.148966 | $0.300363 | 05-01-2018 |
2445
|
-50.40% | 101.63% |
|
||
| 13 |
Cardano
13
ADA
|
$0.338531 | $3.10 | 02-09-2021 |
1109
|
-89.08% | 815.48% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,778.66 | $6,452.82 | 17-11-2021 |
1033
|
-56.94% | 132.23% |
|
||
| 15 |
Avalanche
15
AVAX
|
$24.05 | $146.22 | 21-11-2021 |
1029
|
-83.55% | 507.86% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$59,449.38 | $73,464.26 | 14-03-2024 |
185
|
-19.08% | 23.57% |
|
||
| 17 |
SHIBA INU
17
SHIB
|
$0.000014 | $0.000088 | 28-10-2021 |
1053
|
-84.68% | 552.53% |
|
||
| 18 |
WETH
18
WETH
|
$2,353.01 | $33,329.43 | 16-11-2021 |
1034
|
-92.94% | 1,316.46% |
|
||
| 19 |
ChainLink
19
LINK
|
$10.96 | $52.88 | 10-05-2021 |
1224
|
-79.27% | 382.43% |
|
||
| 20 |
Polkadot
20
DOT
|
$4.42 | $440.04 | 13-08-2020 |
1494
|
-99.00% | 9,851.77% |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$318.08 | $4,355.62 | 20-12-2017 |
2461
|
-92.70% | 1,269.34% |
|
||
| 22 |
Dai
22
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1034
|
-72.75% | 266.94% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.74 | $8.04 | 08-02-2022 |
950
|
-28.69% | 40.23% |
|
||
| 24 |
Litecoin
24
LTC
|
$63.81 | $412.96 | 10-05-2021 |
1224
|
-84.55% | 547.13% |
|
||
| 25 |
NEAR Protocol
25
NEAR
|
$4.07 | $20.42 | 16-01-2022 |
973
|
-80.07% | 401.86% |
|
||
| 26 |
Kaspa
26
KAS
|
$0.170568 | $0.207448 | 01-08-2024 |
45
|
-17.78% | 21.62% |
|
||
| 27 |
ether fi
27
EETH
|
$2,341.30 | $4,022.56 | 12-03-2024 |
187
|
-41.80% | 71.81% |
|
||
| 28 |
Uniswap
28
UNI
|
$6.60 | $44.97 | 03-05-2021 |
1231
|
-85.32% | 581.16% |
|
||
| 29 |
Internet Computer
29
ICP
|
$8.35 | $580.38 | 11-05-2021 |
1223
|
-98.56% | 6,847.01% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,458.63 | $4,192.31 | 13-03-2024 |
186
|
-41.35% | 70.51% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$59,504.80 | $85,563.99 | 21-10-2019 |
1791
|
-30.46% | 43.79% |
|
||
| 32 | $1.3510 | $3.47 | 28-03-2024 |
171
|
-61.11% | 157.15% |
|
|||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,463.89 | $4,211.46 | 12-03-2024 |
187
|
-41.50% | 70.93% |
|
||
| 34 |
Monero
34
XMR
|
$171.02 | $517.62 | 07-05-2021 |
1227
|
-66.96% | 202.66% |
|
||
| 35 |
Pepe
35
PEPE
|
$0.00000745 | $0.000017 | 27-05-2024 |
111
|
-56.62% | 130.54% |
|
||
| 36 |
Aptos
36
APT
|
$5.94 | $19.90 | 30-01-2023 |
594
|
-70.14% | 234.87% |
|
||
| 37 |
Sui
37
SUI
|
$1.0903 | $2.17 | 27-03-2024 |
172
|
-49.85% | 99.41% |
|
||
| 38 |
Polygon Ecosystem Token
38
POL
|
$0.397540 | $1.2836 | 13-03-2024 |
186
|
-69.03% | 222.89% |
|
||
| 39 |
Stellar
39
XLM
|
$0.095465 | $0.938144 | 04-01-2018 |
2446
|
-89.82% | 882.71% |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$17.96 | $176.16 | 06-05-2021 |
1228
|
-89.80% | 880.77% |
|
||
| 41 |
Ethena USDe
41
USDe
|
$0.9989 | $1.0076 | 03-04-2024 |
165
|
-0.86% | 0.87% |
|
||
| 42 |
Render
42
RENDER
|
$5.00 | $13.59 | 17-03-2024 |
182
|
-63.19% | 171.64% |
|
||
| 43 |
First Digital USD
43
FDUSD
|
$1.0014 | $1.0594 | 29-07-2023 |
414
|
-5.48% | 5.79% |
|
||
| 44 |
Stacks
44
STX
|
$1.57 | $3.84 | 01-04-2024 |
167
|
-59.05% | 144.23% |
|
||
| 45 |
Okex
45
OKB
|
$38.55 | $73.76 | 14-03-2024 |
185
|
-47.74% | 91.34% |
|
||
| 46 |
bittensor
46
TAO
|
$313.22 | $759.00 | 07-03-2024 |
192
|
-58.73% | 142.32% |
|
||
| 47 |
Aave
47
AAVE
|
$144.59 | $666.86 | 18-05-2021 |
1216
|
-78.32% | 361.21% |
|
||
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
$0.080832 | $0.969806 | 24-11-2021 |
1026
|
-91.67% | 1,099.78% |
|
||
| 49 |
Immutable X
49
IMX
|
$1.2982 | $9.50 | 26-11-2021 |
1024
|
-86.33% | 631.60% |
|
||
| 50 |
Filecoin
50
FIL
|
$3.46 | $237.24 | 01-04-2021 |
1263
|
-98.54% | 6,750.86% |
|
28.741 Monedas Monitoreadas - Página 1 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.