Cap Mercado $2.80T
0.42%
Volumen 24h $197.84B
-27.31%
BTC % 55.87%
0.23%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Beacon ETH (WBETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2,538.07 | $2,528.01 | $2,539.96 | $2,531.40 | $2,285,333 | $8,541,776,550 |
| Apr-24 2026 | $2,531.88 | $2,524.01 | $2,557.08 | $2,557.08 | $5,916,397 | $8,520,922,912 |
| Apr-23 2026 | $2,550.16 | $2,532.14 | $2,597.51 | $2,597.51 | $4,000,158 | $8,582,427,819 |
| Apr-22 2026 | $2,618.24 | $2,540.70 | $2,645.03 | $2,549.84 | $11,794,169 | $8,811,527,828 |
| Apr-21 2026 | $2,538.81 | $2,512.99 | $2,550.13 | $2,538.19 | $9,677,746 | $8,544,206,314 |
| Apr-20 2026 | $2,534.49 | $2,486.05 | $2,561.48 | $2,492.55 | $7,368,287 | $8,529,687,502 |
| Apr-19 2026 | $2,479.49 | $2,474.60 | $2,573.65 | $2,573.65 | $11,679,286 | $8,344,587,051 |
| Apr-18 2026 | $2,580.39 | $2,573.95 | $2,656.96 | $2,649.09 | $12,971,120 | $8,684,145,154 |
| Apr-17 2026 | $2,648.87 | $2,544.83 | $2,683.83 | $2,568.49 | $11,960,942 | $8,914,599,528 |
| Apr-16 2026 | $2,571.85 | $2,511.04 | $2,586.20 | $2,573.03 | $10,817,390 | $8,655,412,111 |
| Apr-15 2026 | $2,576.32 | $2,532.55 | $2,597.32 | $2,560.59 | $2,468,234 | $8,670,434,563 |
| Apr-14 2026 | $2,541.61 | $2,534.16 | $2,615.28 | $2,594.43 | $10,828,789 | $8,553,623,715 |
| Apr-13 2026 | $2,597.81 | $2,388.36 | $2,597.81 | $2,403.91 | $6,224,718 | $8,742,758,586 |
| Apr-12 2026 | $2,396.53 | $2,389.43 | $2,502.46 | $2,502.46 | $1,830,409 | $8,065,373,818 |
| Apr-11 2026 | $2,502.24 | $2,446.55 | $2,530.51 | $2,454.30 | $2,306,280 | $8,421,108,942 |