Cap Mercado $2.10T
-5.25%
Volumen 24h $134.05B
-18.05%
BTC % 57.956%
0.21%
ETH % 9.19313%
-5.09%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Wrapped Beacon ETH (WBETH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Wrapped Beacon ETH (WBETH) en Dólar USD. Esta tabla muestra 994 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $1,941.94 | $1,900.00 | $1,996.96 | $1,995.68 | $31,232,705 | $6,535,903,071 |
| Jun-03 2026 | $1,999.08 | $1,957.80 | $2,072.12 | $2,044.03 | $6,180,961 | $6,728,216,346 |
| Jun-02 2026 | $2,036.88 | $2,023.32 | $2,202.44 | $2,201.39 | $6,714,296 | $6,855,437,599 |
| Jun-01 2026 | $2,198.85 | $2,158.91 | $2,214.96 | $2,203.90 | $4,784,624 | $7,400,572,918 |
| May-31 2026 | $2,201.83 | $2,191.17 | $2,236.25 | $2,220.48 | $1,460,191 | $7,410,588,281 |
| May-30 2026 | $2,217.39 | $2,202.58 | $2,230.96 | $2,212.78 | $1,675,131 | $7,462,957,778 |
| May-29 2026 | $2,203.89 | $2,180.03 | $2,242.56 | $2,205.77 | $4,668,777 | $7,417,517,237 |
| May-28 2026 | $2,203.44 | $2,169.17 | $2,225.71 | $2,222.14 | $3,209,899 | $7,415,879,208 |
| May-27 2026 | $2,224.06 | $2,215.41 | $2,298.01 | $2,279.21 | $3,439,108 | $7,485,243,737 |
| May-26 2026 | $2,280.29 | $2,260.33 | $2,340.62 | $2,318.32 | $2,413,926 | $7,674,490,095 |
| May-25 2026 | $2,318.83 | $2,297.42 | $2,347.21 | $2,302.67 | $3,102,635 | $7,804,199,405 |
| May-24 2026 | $2,308.94 | $2,272.17 | $2,335.10 | $2,323.96 | $3,803,611 | $7,770,927,137 |
| May-23 2026 | $2,327.01 | $2,220.44 | $2,355.17 | $2,266.52 | $2,549,779 | $7,831,709,286 |
| May-17 2026 | $2,394.04 | $2,381.72 | $2,404.07 | $2,391.84 | $3,304,737 | $8,057,323,120 |
| May-16 2026 | $2,387.70 | $2,376.12 | $2,444.14 | $2,438.26 | $11,137,824 | $8,035,964,739 |