Рыночная кепка $2.14T
2.37%
Объем 24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
Монеты
34.665
Биржи
204
Онлайн
Wrapped Beacon ETH (WBETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Wrapped Beacon ETH (WBETH) в Доллар США. В таблице представлены 996 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $1,721.22 | $1,670.42 | $1,755.85 | $1,738.68 | $2,085,226 | $5,793,056,929 |
| Jun-05 2026 | $1,726.27 | $1,697.82 | $1,947.15 | $1,942.72 | $20,329,534 | $5,810,053,558 |
| Jun-04 2026 | $1,941.94 | $1,900.00 | $1,996.96 | $1,995.68 | $31,232,705 | $6,535,903,071 |
| Jun-03 2026 | $1,999.08 | $1,957.80 | $2,072.12 | $2,044.03 | $6,180,961 | $6,728,216,346 |
| Jun-02 2026 | $2,036.88 | $2,023.32 | $2,202.44 | $2,201.39 | $6,714,296 | $6,855,437,599 |
| Jun-01 2026 | $2,198.85 | $2,158.91 | $2,214.96 | $2,203.90 | $4,784,624 | $7,400,572,918 |
| May-31 2026 | $2,201.83 | $2,191.17 | $2,236.25 | $2,220.48 | $1,460,191 | $7,410,588,281 |
| May-30 2026 | $2,217.39 | $2,202.58 | $2,230.96 | $2,212.78 | $1,675,131 | $7,462,957,778 |
| May-29 2026 | $2,203.89 | $2,180.03 | $2,242.56 | $2,205.77 | $4,668,777 | $7,417,517,237 |
| May-28 2026 | $2,203.44 | $2,169.17 | $2,225.71 | $2,222.14 | $3,209,899 | $7,415,879,208 |
| May-27 2026 | $2,224.06 | $2,215.41 | $2,298.01 | $2,279.21 | $3,439,108 | $7,485,243,737 |
| May-26 2026 | $2,280.29 | $2,260.33 | $2,340.62 | $2,318.32 | $2,413,926 | $7,674,490,095 |
| May-25 2026 | $2,318.83 | $2,297.42 | $2,347.21 | $2,302.67 | $3,102,635 | $7,804,199,405 |
| May-24 2026 | $2,308.94 | $2,272.17 | $2,335.10 | $2,323.96 | $3,803,611 | $7,770,927,137 |
| May-23 2026 | $2,327.01 | $2,220.44 | $2,355.17 | $2,266.52 | $2,549,779 | $7,831,709,286 |