Рыночная кепка $2.44T
-1.87%
Объем 24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Монеты
26.860
+21
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Beacon ETH (WBETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3,246.81 | $3,228.25 | $3,272.39 | $3,270.03 | $5,894,321 | $2,910,460,118 |
| Apr-25 2024 | $3,273.64 | $3,203.77 | $3,294.58 | $3,260.51 | $4,191,001 | $2,934,518,318 |
| Apr-24 2024 | $3,238.24 | $3,238.24 | $3,384.82 | $3,339.28 | $6,663,275 | $2,902,780,416 |
| Apr-23 2024 | $3,326.54 | $3,270.99 | $3,356.95 | $3,324.99 | $4,383,644 | $2,981,941,432 |
| Apr-22 2024 | $3,334.36 | $3,253.24 | $3,341.95 | $3,274.88 | $4,667,545 | $2,988,940,530 |
| Apr-21 2024 | $3,261.68 | $3,251.42 | $3,309.16 | $3,259.21 | $2,490,369 | $2,923,794,851 |
| Apr-20 2024 | $3,262.71 | $3,143.85 | $3,282.80 | $3,160.17 | $2,676,557 | $2,924,575,577 |
| Apr-19 2024 | $3,155.43 | $3,038.48 | $3,223.53 | $3,161.41 | $11,677,135 | $2,828,410,687 |
| Apr-18 2024 | $3,184.21 | $3,071.13 | $3,190.88 | $3,085.13 | $4,092,297 | $2,854,200,378 |
| Apr-17 2024 | $3,108.54 | $3,065.75 | $3,225.01 | $3,186.97 | $19,401,835 | $2,786,359,758 |
| Apr-16 2024 | $3,195.92 | $3,115.77 | $3,212.77 | $3,212.77 | $22,560,069 | $2,864,686,148 |
| Apr-15 2024 | $3,232.82 | $3,181.35 | $3,370.74 | $3,255.88 | $4,438,679 | $2,897,754,303 |
| Apr-14 2024 | $3,258.32 | $3,017.43 | $3,258.32 | $3,103.85 | $12,873,542 | $2,920,612,736 |
| Apr-13 2024 | $3,135.09 | $2,964.65 | $3,397.96 | $3,341.70 | $50,202,488 | $2,810,156,448 |
| Apr-12 2024 | $3,328.71 | $3,321.46 | $3,667.79 | $3,636.22 | $18,283,075 | $2,983,700,273 |