Market Cap $2.61T 2.83%
Volume 24h $119.77B -18.56%
BTC % 50.63% -0.45%
ETH % 16.19% -0.92%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2024 $3,663.78 $3,530.53 $3,685.49 $3,565.63 $3,212,488 $3,336,717,997
Jul-18 2024 $3,581.80 $3,537.26 $3,636.14 $3,537.26 $3,270,003 $3,261,457,903
Jul-17 2024 $3,541.68 $3,541.68 $3,662.21 $3,605.87 $3,798,330 $3,224,925,386
Jul-16 2024 $3,590.94 $3,515.35 $3,628.98 $3,625.30 $6,633,594 $3,269,745,311
Jul-15 2024 $3,644.68 $3,383.67 $3,644.68 $3,383.67 $5,639,601 $3,317,585,995
Jul-14 2024 $3,404.82 $3,310.82 $3,404.82 $3,317.57 $4,441,547 $3,097,919,330
Jul-13 2024 $3,323.94 $3,255.02 $3,323.94 $3,268.78 $1,393,941 $3,024,327,742
Jul-12 2024 $3,266.20 $3,183.63 $3,283.22 $3,241.93 $6,899,893 $2,971,795,099
Jul-11 2024 $3,223.91 $3,195.32 $3,313.09 $3,232.00 $3,920,305 $2,933,305,839
Jul-10 2024 $3,237.40 $3,176.19 $3,270.52 $3,182.80 $5,236,753 $2,945,515,101
Jul-09 2024 $3,191.96 $3,145.74 $3,217.99 $3,145.74 $2,601,084 $2,904,142,852
Jul-08 2024 $3,156.59 $2,962.98 $3,193.07 $3,072.35 $3,733,073 $2,836,429,527
Jul-07 2024 $3,068.05 $3,068.05 $3,201.52 $3,186.18 $3,747,495 $2,755,652,607
Jul-06 2024 $3,204.87 $3,093.49 $3,204.87 $3,108.57 $3,601,933 $2,878,421,549
Jul-05 2024 $3,116.06 $2,974.90 $3,216.53 $3,213.62 $26,423,103 $2,798,442,378

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 449 days, from day 04-28-2023.