Market Cap $2.33T
2.39%
Volume 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Coins
26.953
+33
Exchanges
885
Last update
2 Minutes ago
Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3,102.67 | $3,023.78 | $3,112.53 | $3,074.61 | $3,346,864 | $2,781,283,402 |
| May-01 2024 | $3,075.05 | $2,965.22 | $3,123.22 | $3,123.22 | $36,035,258 | $2,756,520,659 |
| Apr-30 2024 | $3,113.73 | $3,072.19 | $3,347.55 | $3,323.19 | $32,509,802 | $2,791,168,533 |
| Apr-29 2024 | $3,339.92 | $3,258.37 | $3,396.12 | $3,395.07 | $5,625,800 | $2,993,926,828 |
| Apr-28 2024 | $3,395.89 | $3,371.89 | $3,450.87 | $3,371.89 | $5,795,648 | $3,044,103,467 |
| Apr-27 2024 | $3,368.64 | $3,222.06 | $3,368.64 | $3,249.09 | $3,379,806 | $3,019,668,031 |
| Apr-26 2024 | $3,246.81 | $3,228.25 | $3,272.39 | $3,270.03 | $5,894,321 | $2,910,460,118 |
| Apr-25 2024 | $3,273.64 | $3,203.77 | $3,294.58 | $3,260.51 | $4,191,001 | $2,934,518,318 |
| Apr-24 2024 | $3,238.24 | $3,238.24 | $3,384.82 | $3,339.28 | $6,663,275 | $2,902,780,416 |
| Apr-23 2024 | $3,326.54 | $3,270.99 | $3,356.95 | $3,324.99 | $4,383,644 | $2,981,941,432 |
| Apr-22 2024 | $3,334.36 | $3,253.24 | $3,341.95 | $3,274.88 | $4,667,545 | $2,988,940,530 |
| Apr-21 2024 | $3,261.68 | $3,251.42 | $3,309.16 | $3,259.21 | $2,490,369 | $2,923,794,851 |
| Apr-20 2024 | $3,262.71 | $3,143.85 | $3,282.80 | $3,160.17 | $2,676,557 | $2,924,575,577 |
| Apr-19 2024 | $3,155.43 | $3,038.48 | $3,223.53 | $3,161.41 | $11,677,135 | $2,828,410,687 |
| Apr-18 2024 | $3,184.21 | $3,071.13 | $3,190.88 | $3,085.13 | $4,092,297 | $2,854,200,378 |