Market Cap $3.57T
0.88%
Volume 24h $236.76B
-18.48%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
Coins
31.898
+18
Exchanges
885
Last update
2 Minutes ago
Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $2,693.93 | $2,540.58 | $2,706.32 | $2,637.25 | $3,393,019 | $6,233,607,150 |
| May-18 2025 | $2,612.76 | $2,543.42 | $2,742.05 | $2,648.04 | $2,654,705 | $6,045,783,319 |
| May-17 2025 | $2,642.04 | $2,638.28 | $2,679.58 | $2,679.58 | $2,103,293 | $6,113,530,649 |
| May-16 2025 | $2,724.68 | $2,711.60 | $2,819.28 | $2,726.53 | $7,945,614 | $6,304,761,697 |
| May-15 2025 | $2,694.56 | $2,691.44 | $2,817.80 | $2,817.80 | $4,277,183 | $6,235,059,880 |
| May-14 2025 | $2,765.99 | $2,730.30 | $2,887.53 | $2,883.44 | $15,107,374 | $6,262,044,419 |
| May-13 2025 | $2,857.67 | $2,595.80 | $2,886.87 | $2,643.18 | $8,795,152 | $6,469,530,368 |
| May-12 2025 | $2,669.11 | $2,626.42 | $2,748.59 | $2,693.84 | $45,008,108 | $6,042,658,380 |
| May-11 2025 | $2,674.71 | $2,640.42 | $2,737.75 | $2,734.21 | $8,531,651 | $6,055,324,973 |
| May-10 2025 | $2,763.74 | $2,491.00 | $2,763.74 | $2,539.63 | $7,970,389 | $6,256,882,248 |
| May-09 2025 | $2,495.35 | $2,338.54 | $2,542.45 | $2,338.54 | $47,580,788 | $5,648,757,654 |
| May-08 2025 | $2,329.29 | $1,938.14 | $2,353.41 | $1,938.14 | $22,639,232 | $5,272,848,954 |
| May-07 2025 | $1,942.42 | $1,917.54 | $1,970.11 | $1,957.00 | $12,319,669 | $4,397,065,115 |
| May-06 2025 | $1,932.70 | $1,885.21 | $1,943.97 | $1,938.23 | $4,470,550 | $4,278,429,350 |
| May-05 2025 | $1,953.55 | $1,918.43 | $1,953.55 | $1,935.28 | $3,183,281 | $4,324,581,326 |