Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
2 Minutes ago
Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $2,811.63 | $2,798.82 | $2,902.41 | $2,902.41 | $6,582,854 | $4,139,850,993 |
| Oct-20 2024 | $2,895.65 | $2,774.55 | $2,895.65 | $2,788.34 | $2,609,499 | $4,265,456,974 |
| Oct-19 2024 | $2,789.09 | $2,776.12 | $2,799.19 | $2,780.03 | $3,291,087 | $4,108,495,529 |
| Oct-18 2024 | $2,779.87 | $2,740.08 | $2,796.06 | $2,740.08 | $7,510,879 | $4,094,912,055 |
| Oct-17 2024 | $2,737.15 | $2,712.91 | $2,776.72 | $2,752.14 | $4,050,307 | $3,895,115,702 |
| Oct-16 2024 | $2,748.41 | $2,735.75 | $2,774.61 | $2,735.75 | $5,546,726 | $3,911,140,632 |
| Oct-15 2024 | $2,727.15 | $2,687.29 | $2,776.14 | $2,769.17 | $7,630,623 | $3,880,891,376 |
| Oct-14 2024 | $2,773.30 | $2,573.23 | $2,773.30 | $2,582.15 | $5,764,640 | $3,946,557,905 |
| Oct-13 2024 | $2,586.70 | $2,567.69 | $2,605.11 | $2,605.11 | $2,408,823 | $3,681,034,046 |
| Oct-12 2024 | $2,606.89 | $2,560.85 | $2,610.41 | $2,563.36 | $2,909,212 | $3,709,766,943 |
| Oct-11 2024 | $2,564.67 | $2,508.34 | $2,594.65 | $2,508.34 | $4,337,441 | $3,649,682,736 |
| Oct-10 2024 | $2,504.07 | $2,454.68 | $2,525.32 | $2,490.87 | $3,541,102 | $3,563,447,911 |
| Oct-09 2024 | $2,487.87 | $2,487.87 | $2,585.56 | $2,561.30 | $5,521,648 | $3,540,396,520 |
| Oct-08 2024 | $2,557.38 | $2,541.43 | $2,577.62 | $2,558.01 | $2,188,072 | $3,639,311,643 |
| Oct-07 2024 | $2,555.95 | $2,555.95 | $2,643.87 | $2,580.64 | $7,094,460 | $3,637,280,322 |