時価総額 $2.58T
5.72%
ボリューム24h $546.13B
15.36%
BTC % 54.58%
0.93%
ETH % 9.63%
0.41%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
Wrapped Beacon ETH (WBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $2,026.22 | $1,979.82 | $2,341.09 | $2,341.09 | $108,844,909 | $6,817,853,173 |
| Feb-04 2026 | $2,322.08 | $2,277.01 | $2,478.93 | $2,433.28 | $12,005,385 | $7,813,351,700 |
| Feb-03 2026 | $2,419.67 | $2,339.33 | $2,548.49 | $2,548.49 | $18,628,886 | $8,141,717,399 |
| Feb-02 2026 | $2,549.09 | $2,377.72 | $2,587.51 | $2,514.16 | $23,760,165 | $8,577,107,642 |
| Feb-01 2026 | $2,436.87 | $2,436.87 | $2,683.89 | $2,683.89 | $9,682,496 | $8,199,525,593 |
| Jan-31 2026 | $2,662.70 | $2,600.41 | $2,950.92 | $2,942.99 | $22,081,432 | $8,959,353,455 |
| Jan-30 2026 | $2,941.58 | $2,872.88 | $3,057.74 | $3,057.74 | $9,197,503 | $9,897,708,306 |
| Jan-29 2026 | $3,063.89 | $3,020.02 | $3,269.22 | $3,269.22 | $13,009,452 | $10,309,242,156 |
| Jan-28 2026 | $3,284.02 | $3,253.81 | $3,300.52 | $3,287.56 | $3,274,336 | $11,049,920,315 |
| Jan-27 2026 | $3,289.75 | $3,157.28 | $3,289.75 | $3,180.82 | $7,759,303 | $11,069,177,045 |
| Jan-26 2026 | $3,186.72 | $3,085.35 | $3,192.86 | $3,085.35 | $19,390,311 | $10,722,514,262 |
| Jan-25 2026 | $3,057.22 | $3,044.53 | $3,215.44 | $3,215.44 | $15,684,035 | $10,286,794,142 |
| Jan-24 2026 | $3,215.54 | $3,211.13 | $3,224.73 | $3,213.94 | $2,774,506 | $10,819,483,776 |
| Jan-23 2026 | $3,215.18 | $3,181.70 | $3,260.64 | $3,214.80 | $27,688,112 | $10,817,664,875 |
| Jan-22 2026 | $3,209.23 | $3,195.90 | $3,300.32 | $3,260.15 | $19,187,065 | $10,797,655,115 |