時価総額 $2.77T
-1.2%
ボリューム24h $132.37B
-50.22%
BTC % 56.55%
0%
ETH % 9.5%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
Wrapped Beacon ETH (WBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $2,434.48 | $2,429.24 | $2,511.32 | $2,511.32 | $13,958,278 | $8,193,432,146 |
| May-14 2026 | $2,510.79 | $2,458.30 | $2,538.12 | $2,479.80 | $5,300,279 | $8,450,258,427 |
| May-13 2026 | $2,475.01 | $2,462.17 | $2,539.98 | $2,500.92 | $3,107,465 | $8,329,817,135 |
| May-12 2026 | $2,499.59 | $2,483.72 | $2,557.78 | $2,557.78 | $7,117,594 | $8,412,371,662 |
| May-11 2026 | $2,558.93 | $2,541.28 | $2,587.94 | $2,580.24 | $9,165,556 | $8,612,015,625 |
| May-10 2026 | $2,601.54 | $2,544.53 | $2,601.54 | $2,552.18 | $4,419,480 | $8,755,421,330 |
| May-09 2026 | $2,549.57 | $2,527.87 | $2,554.58 | $2,529.35 | $5,219,391 | $8,580,495,178 |
| May-08 2026 | $2,526.56 | $2,484.03 | $2,536.06 | $2,509.11 | $47,094,677 | $8,503,082,457 |
| May-07 2026 | $2,504.90 | $2,502.77 | $2,571.33 | $2,571.33 | $69,301,390 | $8,430,166,197 |
| May-06 2026 | $2,570.36 | $2,570.36 | $2,651.92 | $2,583.43 | $6,417,398 | $8,650,451,267 |
| May-05 2026 | $2,591.93 | $2,573.20 | $2,625.12 | $2,573.20 | $5,302,542 | $8,723,057,352 |
| May-04 2026 | $2,573.97 | $2,530.53 | $2,620.32 | $2,530.53 | $3,807,570 | $8,662,597,478 |
| May-03 2026 | $2,556.89 | $2,519.20 | $2,563.12 | $2,533.20 | $980,866 | $8,605,113,975 |
| May-02 2026 | $2,542.61 | $2,512.77 | $2,542.61 | $2,512.77 | $885,464 | $8,557,075,780 |
| May-01 2026 | $2,509.79 | $2,476.36 | $2,535.70 | $2,476.36 | $2,080,095 | $8,446,609,408 |