時価総額 $2.21T
-0.03%
ボリューム24h $40.10B
8.94%
BTC % 58.6957%
-0.12%
ETH % 10.2126%
0.44%
硬貨
34.665
取引所
204
ライブ
Wrapped Beacon ETH (WBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wrapped Beacon ETH (WBETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,038 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $2,053.59 | $2,027.76 | $2,054.91 | $2,027.83 | $228,193 | $6,911,944,024 |
| Jul-17 2026 | $2,029.83 | $1,992.26 | $2,056.16 | $2,053.46 | $1,034,789 | $6,831,972,952 |
| Jul-16 2026 | $2,051.96 | $2,051.40 | $2,121.12 | $2,111.23 | $404,121 | $6,906,491,449 |
| Jul-15 2026 | $2,108.60 | $2,053.90 | $2,136.32 | $2,082.98 | $817,225 | $7,097,093,966 |
| Jul-14 2026 | $2,079.53 | $1,956.83 | $2,079.53 | $1,956.83 | $1,745,233 | $6,999,250,600 |
| Jul-13 2026 | $1,947.97 | $1,931.68 | $2,025.40 | $1,986.53 | $395,069 | $6,556,447,943 |
| Jul-12 2026 | $1,988.54 | $1,961.79 | $2,008.21 | $1,970.92 | $274,884 | $6,692,978,318 |
| Jul-11 2026 | $1,973.12 | $1,969.56 | $2,012.70 | $1,978.86 | $572,266 | $6,641,078,067 |
| Jul-10 2026 | $1,977.82 | $1,914.49 | $1,986.35 | $1,919.97 | $772,173 | $6,656,897,209 |
| Jul-09 2026 | $1,922.40 | $1,902.08 | $1,937.10 | $1,920.57 | $412,103 | $6,470,365,956 |
| Jul-08 2026 | $1,918.57 | $1,889.32 | $1,961.56 | $1,952.38 | $3,659,559 | $6,457,404,515 |
| Jul-07 2026 | $1,950.54 | $1,935.35 | $1,991.64 | $1,978.41 | $2,366,755 | $6,565,004,788 |
| Jul-06 2026 | $1,978.57 | $1,908.84 | $2,003.03 | $1,964.80 | $707,154 | $6,659,346,399 |
| Jul-05 2026 | $1,964.98 | $1,929.18 | $1,985.47 | $1,959.34 | $337,682 | $6,613,606,032 |
| Jul-04 2026 | $1,959.59 | $1,921.08 | $1,985.14 | $1,933.89 | $612,596 | $6,595,464,037 |