Cap Mercato $2.51T 1.87%
Volume 24o $99.31B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Monete 26.976 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped Beacon ETH WBETH

Prezzo storico di Wrapped Beacon ETH (WBETH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $3,252.87 $3,199.53 $3,281.39 $3,235.31 $3,181,553 $2,916,024,364
May-04 2024 $3,232.12 $3,212.55 $3,272.57 $3,218.06 $5,315,138 $2,897,427,498
May-03 2024 $3,224.58 $3,086.94 $3,224.58 $3,097.72 $4,930,639 $2,890,651,279
May-02 2024 $3,102.67 $3,023.78 $3,112.53 $3,074.61 $3,346,864 $2,781,283,402
May-01 2024 $3,075.05 $2,965.22 $3,123.22 $3,123.22 $36,035,258 $2,756,520,659
Apr-30 2024 $3,113.73 $3,072.19 $3,347.55 $3,323.19 $32,509,802 $2,791,168,533
Apr-29 2024 $3,339.92 $3,258.37 $3,396.12 $3,395.07 $5,625,800 $2,993,926,828
Apr-28 2024 $3,395.89 $3,371.89 $3,450.87 $3,371.89 $5,795,648 $3,044,103,467
Apr-27 2024 $3,368.64 $3,222.06 $3,368.64 $3,249.09 $3,379,806 $3,019,668,031
Apr-26 2024 $3,246.81 $3,228.25 $3,272.39 $3,270.03 $5,894,321 $2,910,460,118
Apr-25 2024 $3,273.64 $3,203.77 $3,294.58 $3,260.51 $4,191,001 $2,934,518,318
Apr-24 2024 $3,238.24 $3,238.24 $3,384.82 $3,339.28 $6,663,275 $2,902,780,416
Apr-23 2024 $3,326.54 $3,270.99 $3,356.95 $3,324.99 $4,383,644 $2,981,941,432
Apr-22 2024 $3,334.36 $3,253.24 $3,341.95 $3,274.88 $4,667,545 $2,988,940,530
Apr-21 2024 $3,261.68 $3,251.42 $3,309.16 $3,259.21 $2,490,369 $2,923,794,851

Analisi storica e di mercato del prezzo di Wrapped Beacon ETH (WBETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 374 giorni, dal giorno 28-04-2023.