Cap Mercato $3.53T
1.36%
Volume 24o $184.27B
15.42%
BTC % 60.02%
-0.38%
ETH % 8.92%
1.68%
Monete
32.131
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped Beacon ETH (WBETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $2,725.98 | $2,690.33 | $2,732.07 | $2,720.54 | $6,542,366 | $6,853,011,666 |
| Jun-14 2025 | $2,713.20 | $2,688.76 | $2,756.21 | $2,756.21 | $4,032,511 | $6,820,860,874 |
| Jun-13 2025 | $2,760.41 | $2,659.20 | $2,760.41 | $2,747.93 | $9,518,991 | $6,939,551,461 |
| Jun-12 2025 | $2,845.71 | $2,836.16 | $2,982.78 | $2,982.78 | $7,817,781 | $7,153,987,029 |
| Jun-11 2025 | $2,971.23 | $2,951.91 | $3,060.16 | $3,012.45 | $8,832,954 | $7,469,556,677 |
| Jun-10 2025 | $2,991.94 | $2,855.00 | $3,017.69 | $2,893.68 | $5,806,181 | $7,372,022,963 |
| Jun-09 2025 | $2,853.48 | $2,661.69 | $2,853.48 | $2,685.62 | $5,014,316 | $7,030,847,744 |
| Jun-08 2025 | $2,689.04 | $2,674.48 | $2,716.92 | $2,698.20 | $7,179,766 | $6,625,681,816 |
| Jun-07 2025 | $2,662.58 | $2,640.04 | $2,663.70 | $2,640.04 | $7,139,659 | $6,560,474,920 |
| Jun-06 2025 | $2,653.01 | $2,569.09 | $2,691.96 | $2,569.09 | $5,395,344 | $6,536,894,674 |
| Jun-05 2025 | $2,599.56 | $2,590.73 | $2,818.00 | $2,791.16 | $25,498,062 | $6,405,199,707 |
| Jun-04 2025 | $2,789.50 | $2,784.08 | $2,843.70 | $2,784.08 | $2,351,028 | $6,733,732,260 |
| Jun-03 2025 | $2,780.56 | $2,780.56 | $2,833.35 | $2,803.65 | $7,768,393 | $6,712,153,117 |
| Jun-02 2025 | $2,791.11 | $2,653.61 | $2,791.11 | $2,715.50 | $2,510,713 | $6,737,621,570 |
| Jun-01 2025 | $2,720.19 | $2,669.91 | $2,723.20 | $2,698.53 | $2,517,569 | $6,566,430,375 |