Cap Marché $2.40T
-0.74%
Volume 24h $125.78B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monnaies
27.048
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $3,085.65 | $3,055.93 | $3,146.51 | $3,134.02 | $4,124,263 | $2,766,120,694 |
May-07 2024 | $3,129.71 | $3,129.71 | $3,240.71 | $3,178.16 | $3,034,956 | $2,805,602,418 |
May-06 2024 | $3,191.33 | $3,180.44 | $3,322.25 | $3,257.92 | $3,260,302 | $2,860,850,690 |
May-05 2024 | $3,252.87 | $3,199.53 | $3,281.39 | $3,235.31 | $3,181,553 | $2,916,024,364 |
May-04 2024 | $3,232.12 | $3,212.55 | $3,272.57 | $3,218.06 | $5,315,138 | $2,897,427,498 |
May-03 2024 | $3,224.58 | $3,086.94 | $3,224.58 | $3,097.72 | $4,930,639 | $2,890,651,279 |
May-02 2024 | $3,102.67 | $3,023.78 | $3,112.53 | $3,074.61 | $3,346,864 | $2,781,283,402 |
May-01 2024 | $3,075.05 | $2,965.22 | $3,123.22 | $3,123.22 | $36,035,258 | $2,756,520,659 |
Apr-30 2024 | $3,113.73 | $3,072.19 | $3,347.55 | $3,323.19 | $32,509,802 | $2,791,168,533 |
Apr-29 2024 | $3,339.92 | $3,258.37 | $3,396.12 | $3,395.07 | $5,625,800 | $2,993,926,828 |
Apr-28 2024 | $3,395.89 | $3,371.89 | $3,450.87 | $3,371.89 | $5,795,648 | $3,044,103,467 |
Apr-27 2024 | $3,368.64 | $3,222.06 | $3,368.64 | $3,249.09 | $3,379,806 | $3,019,668,031 |
Apr-26 2024 | $3,246.81 | $3,228.25 | $3,272.39 | $3,270.03 | $5,894,321 | $2,910,460,118 |
Apr-25 2024 | $3,273.64 | $3,203.77 | $3,294.58 | $3,260.51 | $4,191,001 | $2,934,518,318 |
Apr-24 2024 | $3,238.24 | $3,238.24 | $3,384.82 | $3,339.28 | $6,663,275 | $2,902,780,416 |