Cap Marché $2.84T
-1.32%
Volume 24h $177.35B
-18.2%
BTC % 56.68%
0.26%
ETH % 9.63%
-1.45%
Monnaies
34.616
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Beacon ETH (WBETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $2,558.93 | $2,541.28 | $2,587.94 | $2,580.24 | $9,165,556 | $8,612,015,625 |
| May-10 2026 | $2,601.54 | $2,544.53 | $2,601.54 | $2,552.18 | $4,419,480 | $8,755,421,330 |
| May-09 2026 | $2,549.57 | $2,527.87 | $2,554.58 | $2,529.35 | $5,219,391 | $8,580,495,178 |
| May-08 2026 | $2,526.56 | $2,484.03 | $2,536.06 | $2,509.11 | $47,094,677 | $8,503,082,457 |
| May-07 2026 | $2,504.90 | $2,502.77 | $2,571.33 | $2,571.33 | $69,301,390 | $8,430,166,197 |
| May-06 2026 | $2,570.36 | $2,570.36 | $2,651.92 | $2,583.43 | $6,417,398 | $8,650,451,267 |
| May-05 2026 | $2,591.93 | $2,573.20 | $2,625.12 | $2,573.20 | $5,302,542 | $8,723,057,352 |
| May-04 2026 | $2,573.97 | $2,530.53 | $2,620.32 | $2,530.53 | $3,807,570 | $8,662,597,478 |
| May-03 2026 | $2,556.89 | $2,519.20 | $2,563.12 | $2,533.20 | $980,866 | $8,605,113,975 |
| May-02 2026 | $2,542.61 | $2,512.77 | $2,542.61 | $2,512.77 | $885,464 | $8,557,075,780 |
| May-01 2026 | $2,509.79 | $2,476.36 | $2,535.70 | $2,476.36 | $2,080,095 | $8,446,609,408 |
| Apr-30 2026 | $2,471.16 | $2,454.23 | $2,485.68 | $2,464.25 | $4,096,968 | $8,316,613,254 |
| Apr-29 2026 | $2,468.38 | $2,447.36 | $2,565.92 | $2,504.54 | $5,065,779 | $8,307,241,322 |
| Apr-28 2026 | $2,504.00 | $2,483.98 | $2,524.18 | $2,520.12 | $5,807,077 | $8,427,116,897 |
| Apr-27 2026 | $2,512.66 | $2,492.62 | $2,624.56 | $2,590.06 | $3,358,638 | $8,456,262,740 |