시가총액 $2.50T
0.87%
볼륨 24시간 $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
코인
34.665
거래소
204
실시간
Wrapped Beacon ETH (WBETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wrapped Beacon ETH (WBETH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 988 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $2,203.89 | $2,180.03 | $2,242.56 | $2,205.77 | $4,668,777 | $7,417,517,237 |
| May-28 2026 | $2,203.44 | $2,169.17 | $2,225.71 | $2,222.14 | $3,209,899 | $7,415,879,208 |
| May-27 2026 | $2,224.06 | $2,215.41 | $2,298.01 | $2,279.21 | $3,439,108 | $7,485,243,737 |
| May-26 2026 | $2,280.29 | $2,260.33 | $2,340.62 | $2,318.32 | $2,413,926 | $7,674,490,095 |
| May-25 2026 | $2,318.83 | $2,297.42 | $2,347.21 | $2,302.67 | $3,102,635 | $7,804,199,405 |
| May-24 2026 | $2,308.94 | $2,272.17 | $2,335.10 | $2,323.96 | $3,803,611 | $7,770,927,137 |
| May-23 2026 | $2,327.01 | $2,220.44 | $2,355.17 | $2,266.52 | $2,549,779 | $7,831,709,286 |
| May-17 2026 | $2,394.04 | $2,381.72 | $2,404.07 | $2,391.84 | $3,304,737 | $8,057,323,120 |
| May-16 2026 | $2,387.70 | $2,376.12 | $2,444.14 | $2,438.26 | $11,137,824 | $8,035,964,739 |
| May-15 2026 | $2,434.48 | $2,429.24 | $2,511.32 | $2,511.32 | $13,958,278 | $8,193,432,146 |
| May-14 2026 | $2,510.79 | $2,458.30 | $2,538.12 | $2,479.80 | $5,300,279 | $8,450,258,427 |
| May-13 2026 | $2,475.01 | $2,462.17 | $2,539.98 | $2,500.92 | $3,107,465 | $8,329,817,135 |
| May-12 2026 | $2,499.59 | $2,483.72 | $2,557.78 | $2,557.78 | $7,117,594 | $8,412,371,662 |
| May-11 2026 | $2,558.93 | $2,541.28 | $2,587.94 | $2,580.24 | $9,165,556 | $8,612,015,625 |
| May-10 2026 | $2,601.54 | $2,544.53 | $2,601.54 | $2,552.18 | $4,419,480 | $8,755,421,330 |