시가총액 $2.73T
-0.22%
볼륨 24시간 $267.91B
10.78%
BTC % 55.04%
-0.09%
ETH % 10.19%
-0.29%
코인
34.503
+3
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Beacon ETH (WBETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $2,479.49 | $2,474.60 | $2,573.65 | $2,573.65 | $11,679,286 | $8,344,587,051 |
| Apr-18 2026 | $2,580.39 | $2,573.95 | $2,656.96 | $2,649.09 | $12,971,120 | $8,684,145,154 |
| Apr-17 2026 | $2,648.87 | $2,544.83 | $2,683.83 | $2,568.49 | $11,960,942 | $8,914,599,528 |
| Apr-16 2026 | $2,571.85 | $2,511.04 | $2,586.20 | $2,573.03 | $10,817,390 | $8,655,412,111 |
| Apr-15 2026 | $2,576.32 | $2,532.55 | $2,597.32 | $2,560.59 | $2,468,234 | $8,670,434,563 |
| Apr-14 2026 | $2,541.61 | $2,534.16 | $2,615.28 | $2,594.43 | $10,828,789 | $8,553,623,715 |
| Apr-13 2026 | $2,597.81 | $2,388.36 | $2,597.81 | $2,403.91 | $6,224,718 | $8,742,758,586 |
| Apr-12 2026 | $2,396.53 | $2,389.43 | $2,502.46 | $2,502.46 | $1,830,409 | $8,065,373,818 |
| Apr-11 2026 | $2,502.24 | $2,446.55 | $2,530.51 | $2,454.30 | $2,306,280 | $8,421,108,942 |
| Apr-10 2026 | $2,456.01 | $2,386.43 | $2,467.23 | $2,389.10 | $3,941,193 | $8,265,524,983 |
| Apr-09 2026 | $2,401.61 | $2,367.93 | $2,439.04 | $2,395.27 | $3,360,895 | $8,082,458,102 |
| Apr-08 2026 | $2,387.35 | $2,387.35 | $2,469.25 | $2,450.51 | $6,474,912 | $8,034,482,022 |
| Apr-07 2026 | $2,458.87 | $2,268.79 | $2,458.87 | $2,312.05 | $19,862,426 | $8,275,122,274 |
| Apr-06 2026 | $2,288.05 | $2,288.05 | $2,370.20 | $2,316.25 | $17,573,589 | $7,700,246,296 |
| Apr-05 2026 | $2,306.59 | $2,221.10 | $2,306.59 | $2,257.84 | $5,999,467 | $7,762,639,599 |