시가총액 $2.27T
1.51%
볼륨 24시간 $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
코인
34.665
거래소
204
실시간
Wrapped Beacon ETH (WBETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wrapped Beacon ETH (WBETH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,004 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $1,890.16 | $1,820.31 | $1,895.99 | $1,844.97 | $924,892 | $6,361,668,275 |
| Jun-13 2026 | $1,844.71 | $1,826.89 | $1,849.80 | $1,830.04 | $585,617 | $6,208,698,247 |
| Jun-12 2026 | $1,829.53 | $1,819.61 | $1,856.57 | $1,836.29 | $1,809,289 | $6,157,607,219 |
| Jun-11 2026 | $1,840.12 | $1,780.60 | $1,854.77 | $1,780.60 | $1,406,450 | $6,193,246,231 |
| Jun-10 2026 | $1,780.67 | $1,769.03 | $1,828.96 | $1,798.80 | $900,517 | $5,993,156,841 |
| Jun-09 2026 | $1,799.69 | $1,786.41 | $1,857.98 | $1,854.91 | $1,221,731 | $6,057,171,963 |
| Jun-08 2026 | $1,855.52 | $1,809.20 | $1,880.99 | $1,856.77 | $1,456,807 | $6,245,077,608 |
| Jun-07 2026 | $1,851.21 | $1,717.72 | $1,858.36 | $1,723.23 | $1,335,042 | $6,230,563,799 |
| Jun-06 2026 | $1,721.22 | $1,670.42 | $1,755.85 | $1,738.68 | $2,085,226 | $5,793,056,929 |
| Jun-05 2026 | $1,726.27 | $1,697.82 | $1,947.15 | $1,942.72 | $20,329,534 | $5,810,053,558 |
| Jun-04 2026 | $1,941.94 | $1,900.00 | $1,996.96 | $1,995.68 | $31,232,705 | $6,535,903,071 |
| Jun-03 2026 | $1,999.08 | $1,957.80 | $2,072.12 | $2,044.03 | $6,180,961 | $6,728,216,346 |
| Jun-02 2026 | $2,036.88 | $2,023.32 | $2,202.44 | $2,201.39 | $6,714,296 | $6,855,437,599 |
| Jun-01 2026 | $2,198.85 | $2,158.91 | $2,214.96 | $2,203.90 | $4,784,624 | $7,400,572,918 |
| May-31 2026 | $2,201.83 | $2,191.17 | $2,236.25 | $2,220.48 | $1,460,191 | $7,410,588,281 |