1
BTC
$47,830.75
-2.25%
-5.99%
-17.98%
열다 $50,922.51
낮은 $47,663.05
높은 $50,961.54
$56,149,377,718 1,173,918 BTC
$894,953,960,831
2
ETH
$3,753.98
-2.92%
-8.6%
-0.94%
열다 $4,115.72
낮은 $3,732.55
높은 $4,139.80
$42,024,635,661 11,194,701 ETH
$435,032,156,008
3
BNB
$575.04
-1.59%
-5%
-11.18%
열다 $607.43
낮은 $573.59
높은 $609.30
$3,321,213,756 5,775,590 BNB
$88,230,540,956
4
ADA
$2.23
-1.43%
17.35%
40.66%
열다 $1.9071
낮은 $1.8928
높은 $2.3670
$14,174,676,997 6,359,583,278 ADA
$71,208,591,381
5
DOGE
$0.500140
-3.16%
-7.6%
-23.81%
열다 $0.549763
낮은 $0.491299
높은 $0.586298
$12,411,948,146 24,816,930,129 DOGE
$64,823,392,342
6
USDT
$0.9999
-
-
-
열다 $0.9998
낮은 $0.9998
높은 $1.0002
$154,461,657,737 154,480,881,802 USDT
$58,223,551,814
7
XRP
$1.4471
-5.31%
2.72%
-6.83%
열다 $1.4164
낮은 $1.3262
높은 $1.5698
$10,346,057,875 7,149,570,060 XRP
$50,804,842,792
8
DOT
$45.34
-5.39%
5.35%
16.28%
열다 $43.45
낮은 $43.45
높은 $49.63
$7,409,876,937 163,422,532 DOT
$42,540,838,956
9
ICP
$259.76
-3.06%
-16.03%
-
열다 $313.64
낮은 $258.63
높은 $315.86
$389,605,527 1,499,881 ICP
$32,196,882,057
10
BCH
$1,201.02
-2.9%
-8.97%
-10.47%
열다 $1,324.78
낮은 $1,194.17
높은 $1,330.34
$5,145,242,389 4,284,048 BCH
$22,505,016,622
11
UNI
$38.19
-1.12%
-4.11%
-6.42%
열다 $40.03
낮은 $37.89
높은 $42.37
$1,031,682,639 27,011,509 UNI
$21,373,390,008
12
LTC
$303.07
-3.71%
-7.99%
-10.08%
열다 $330.45
낮은 $301.54
높은 $331.77
$5,597,643,689 18,469,845 LTC
$20,230,609,992
13
LINK
$42.52
-3.59%
-8.32%
-10.44%
열다 $46.75
낮은 $42.28
높은 $47.79
$2,476,710,096 58,246,963 LINK
$18,135,546,778
14
XLM
$0.683671
-3.86%
1.96%
11.59%
열다 $0.677341
낮은 $0.643607
높은 $0.738685
$3,659,282,032 5,352,399,813 XLM
$15,810,142,018
15
USDC
$0.9998
-
-
-0.02%
열다 $1.0000
낮은 $0.9998
높은 $1.0002
$3,163,726,578 3,164,206,480 USDC
$14,377,976,873
16
ETC
$97.80
-3.54%
-5.04%
-13.28%
열다 $104.07
낮은 $96.58
높은 $113.62
$10,807,661,736 110,503,621 ETC
$11,375,869,692
17
VET
$0.175930
-3.23%
-6.21%
-21.02%
열다 $0.189251
낮은 $0.172815
높은 $0.191494
$1,543,487,043 8,773,296,788 VET
$11,315,046,388
18
SOLAN
$39.89
-3.79%
-9.14%
-10.06%
열다 $43.89
낮은 $39.66
높은 $44.07
$401,661,659 10,070,152 SOLAN
$10,874,512,806
19
MATIC
$1.81
5.72%
28.3%
136.21%
열다 $1.4131
낮은 $1.3448
높은 $1.8802
$6,117,036,256 3,373,935,372 MATIC
$11,098,610,256
20
EOS
$10.41
-7.8%
-6.66%
6.74%
열다 $11.22
낮은 $10.32
높은 $11.77
$7,435,030,562 714,336,041 EOS
$9,923,314,458
21
THETA
$9.52
-2.89%
-5.55%
-21.78%
열다 $10.14
낮은 $9.439
높은 $10.25
$275,737,723 28,977,711 THETA
$9,515,510,734
22
TRX
$0.121357
-2.45%
-3.16%
-15.43%
열다 $0.126044
낮은 $0.118653
높은 $0.126966
$2,982,161,168 24,573,531,711 TRX
$8,696,375,062
23
FIL
$112.43
-3.13%
-5.21%
-23.5%
열다 $119.08
낮은 $111.13
높은 $122.59
$1,286,644,997 11,444,276 FIL
$7,955,192,438
24
BUSD
$1.0002
0.03%
0.01%
0.02%
열다 $1.0002
낮은 $0.9998
높은 $1.0002
$7,708,066,317 7,706,566,804 BUSD
$7,800,341,005
25
XMR
$397.01
-3.63%
-4.01%
-13.54%
열다 $413.60
낮은 $395.13
높은 $440.82
$651,858,808 1,641,901 XMR
$7,110,565,789
26
AAVE
$537.91
-4.31%
-10.13%
15.79%
열다 $604.24
낮은 $532.01
높은 $611.88
$1,096,955,877 2,039,301 AAVE
$6,858,504,369
27
NEO
$94.34
-3.71%
-6.77%
-16.67%
열다 $102.02
낮은 $93.95
높은 $102.81
$1,097,054,342 11,628,233 NEO
$6,654,917,294
28
KLAY
$2.47
-3.54%
-3.27%
10.95%
열다 $2.5503
낮은 $2.2802
높은 $2.6091
$160,687,432 65,136,255 KLAY
$6,078,688,412
29
SHIB
$0.000015
-5.89%
-19.87%
-15.33%
열다 $0.000019
낮은 $0.000015
높은 $0.000020
$2,326,683,471 152,120,527,656,662 SHIB
$6,038,553,769
30
LUNA
$15.39
-3.1%
-7.47%
-8.73%
열다 $16.64
낮은 $15.33
높은 $16.64
$351,026,048 22,813,388 LUNA
$5,901,298,514
31
BSV
$315.77
-3.17%
-7.65%
-7.16%
열다 $339.60
낮은 $312.44
높은 $340.41
$1,398,920,383 4,430,136 BSV
$5,915,562,174
32
ATOM
$26.51
-2.88%
7.06%
-3.56%
열다 $24.76
낮은 $24.26
높은 $28.57
$1,517,044,054 57,217,743 ATOM
$5,588,183,044
33
HT
$31.37
-4.36%
-7.49%
20.44%
열다 $34.03
낮은 $31.37
높은 $34.41
$871,874,154 27,792,598 HT
$5,448,165,616
34
SAFEMOON
$0.00000925
-1.02%
13.76%
1.75%
열다 $0.00000813
낮은 $0.00000795
높은 $0.000010
$61,109,458 6,609,285,966,335 SAFEMOON
$5,414,410,432
35
XTZ
$5.96
-2.53%
-5.63%
-13.96%
열다 $6.348
낮은 $5.927
높은 $6.510
$329,037,483 55,223,681 XTZ
$5,219,876,528
36
FTT
$54.64
-2.73%
-4.98%
-10.65%
열다 $57.77
낮은 $54.00
높은 $58.41
$303,608,276 5,556,353 FTT
$5,155,273,020
37
MIOTA
$1.85
-2.96%
-5.74%
-12.99%
열다 $1.9787
낮은 $1.8263
높은 $2.0126
$139,957,002 75,586,980 MIOTA
$5,146,583,784
38
CAKE
$29.18
-3.34%
-8.95%
-24.24%
열다 $32.32
낮은 $29.18
높은 $32.60
$295,720,392 10,135,826 CAKE
$4,811,086,243
39
KSM
$569.82
-3.62%
3.5%
31.07%
열다 $550.51
낮은 $550.51
높은 $614.64
$707,028,092 1,240,784 KSM
$4,826,463,512
40
DAI
$0.9992
-0.07%
-0.01%
-0.16%
열다 $0.9996
낮은 $0.9979
높은 $1.0010
$535,439,590 535,871,481 DAI
$4,782,606,344
41
MKR
$4,711.75
-2.42%
-9.3%
-14.88%
열다 $5,276.77
낮은 $4,679.58
높은 $5,276.77
$399,315,911 84,749 MKR
$4,686,275,847
42
AVAX
$36.11
-6.57%
-1.86%
-5.2%
열다 $37.11
낮은 $34.47
높은 $39.66
$565,523,994 15,662,948 AVAX
$4,654,421,562
43
WBNB
$588.85
-1%
-3.34%
-11.53%
열다 $608.28
낮은 $583.48
높은 $616.00
$403,563,943 685,339 WBNB
$4,552,514,074
44
RUNE
$18.34
-3.52%
-1.54%
1.57%
열다 $18.86
낮은 $17.99
높은 $19.19
$148,470,290 8,096,536 RUNE
$4,399,865,730
45
ALGO
$1.4498
-3.08%
0.32%
-4.26%
열다 $1.4510
낮은 $1.3799
높은 $1.5280
$822,504,640 567,320,080 ALGO
$4,405,761,840
46
CRO
$0.156733
-2.4%
-5.55%
-15.46%
열다 $0.166166
낮은 $0.156488
높은 $0.167327
$77,204,469 492,587,416 CRO
$3,959,535,892
47
BTT
$0.005771
-3.15%
-5.85%
-22.27%
열다 $0.006154
낮은 $0.005733
높은 $0.006188
$1,127,200,594 195,316,427,180 BTT
$3,808,686,620
48
COMP
$716.81
-2.9%
-9.76%
-8.41%
열다 $796.68
낮은 $715.80
높은 $797.99
$436,641,596 609,147 COMP
$3,702,139,017
49
DASH
$343.20
-3.89%
-8.33%
-13.78%
열다 $379.11
낮은 $342.82
높은 $380.91
$814,198,809 2,372,384 DASH
$3,477,310,626
50
WAVES
$31.96
-2.71%
-3.36%
-0.25%
열다 $33.38
낮은 $31.80
높은 $34.98
$229,872,545 7,192,123 WAVES
$3,359,490,644
