1
BTC
$19,121.54
0.25%
1.84%
3.17%
열다 $18,626.93
낮은 $18,358.03
높은 $19,301.28
$36,212,334,019 1,893,798 BTC
$354,907,738,485
2
ETH
$595.11
0.27%
0.74%
5.94%
열다 $588.99
낮은 $579.15
높은 $604.02
$16,299,389,668 27,388,895 ETH
$67,648,543,109
3
TRIX
$4.19
7.62%
-20.78%
-2.58%
열다 $5.131
낮은 $3.8962
높은 $5.386
$1,383,359 329,895 TRIX
$41,933,355,748
4
XRP
$0.624515
0.68%
1.38%
0.24%
열다 $0.613996
낮은 $0.599137
높은 $0.635057
$12,660,890,365 20,273,150,385 XRP
$28,311,956,428
5
USDT
$1.0008
0.01%
-0.01%
0.06%
열다 $1.0008
낮은 $1.0003
높은 $1.0010
$62,782,911,467 62,735,676,146 USDT
$19,465,298,300
6
LTC
$87.88
0.66%
2.45%
9.3%
열다 $85.91
낮은 $83.72
높은 $90.05
$7,281,268,578 82,854,669 LTC
$5,800,242,952
7
LINK
$13.91
0.11%
3.5%
0.18%
열다 $13.32
낮은 $13.18
높은 $14.13
$1,335,738,645 95,993,215 LINK
$5,489,571,921
8
BCH
$291.84
-0.24%
0.52%
-5.25%
열다 $288.18
낮은 $284.24
높은 $297.05
$2,479,027,409 8,494,613 BCH
$5,424,910,400
9
ADA
$0.157666
-0.45%
0.55%
3.52%
열다 $0.155358
낮은 $0.151490
높은 $0.160460
$1,280,351,353 8,120,679,357 ADA
$4,905,366,910
10
DOT
$5.45
1.69%
5.45%
4.59%
열다 $5.153
낮은 $5.054
높은 $5.531
$558,451,197 102,425,583 DOT
$4,819,300,971
11
BNB
$30.32
0.4%
0.1%
-1.84%
열다 $30.24
낮은 $29.89
높은 $30.90
$360,773,796 11,900,286 BNB
$4,377,886,597
12
XLM
$0.183696
0.68%
0.06%
-5.13%
열다 $0.181769
낮은 $0.178496
높은 $0.187955
$549,398,708 2,990,803,365 XLM
$3,986,283,338
13
MTXLT
$63.15
1.3%
-0.27%
22.82%
열다 $62.61
낮은 $51.48
높은 $63.41
$147 2 MTXLT
$3,876,567,173
14
BSV
$170.49
0.56%
0.12%
-9.66%
열다 $168.43
낮은 $166.47
높은 $172.35
$497,969,002 2,920,852 BSV
$3,168,844,132
15
USDC
$1.0001
0.01%
-0.02%
-
열다 $1.0002
낮은 $0.9999
높은 $1.0008
$471,416,630 471,366,104 USDC
$2,960,466,113
16
EOS
$3.06
-0.23%
1.05%
-9.94%
열다 $3.0125
낮은 $2.9853
높은 $3.0888
$3,084,665,008 1,008,247,504 EOS
$2,870,591,573
17
XMR
$128.40
0.71%
0.28%
0.79%
열다 $127.12
낮은 $125.24
높은 $129.13
$776,004,427 6,043,479 XMR
$2,282,355,123
18
TRX
$0.031314
-
2.67%
-3.8%
열다 $0.030477
낮은 $0.029959
높은 $0.031433
$839,854,260 26,820,292,506 TRX
$2,243,960,248
19
XEM
$0.207777
2.13%
11.59%
18.44%
열다 $0.184059
낮은 $0.184059
높은 $0.215023
$70,656,447 340,059,097 XEM
$1,869,992,696
20
XTZ
$2.42
0.5%
2.62%
-4.18%
열다 $2.3318
낮은 $2.3011
높은 $2.4295
$182,248,749 75,451,942 XTZ
$1,816,649,164
21
CRO
$0.066470
0.24%
1.28%
-12.11%
열다 $0.065218
낮은 $0.064625
높은 $0.066893
$47,791,519 718,989,897 CRO
$1,460,951,808
22
IZE
$0.330156
1.76%
-7.21%
-8.43%
열다 $0.358518
낮은 $0.319838
높은 $0.380257
$78,740 238,493 IZE
$1,373,739,113
23
FIL
$30.70
0.1%
1.13%
-0.22%
열다 $30.48
낮은 $30.32
높은 $31.11
$135,589,967 4,416,434 FIL
$1,368,790,047
24
LEO
$1.3642
-0.01%
-
3.89%
열다 $1.3729
낮은 $1.3620
높은 $1.3749
$10,842,127 7,947,799 LEO
$1,363,483,655
25
NEO
$18.09
0.49%
2.4%
-5.79%
열다 $17.53
낮은 $17.40
높은 $18.38
$589,480,189 32,594,755 NEO
$1,275,703,517
26
ATOM
$5.48
0.07%
2.58%
-11.11%
열다 $5.293
낮은 $5.220
높은 $5.542
$236,434,333 43,121,958 ATOM
$1,133,081,014
27
DAI
$1.0034
-0.02%
-0.09%
0.21%
열다 $1.0041
낮은 $1.0032
높은 $1.0057
$103,602,892 103,250,359 DAI
$1,075,937,584
28
VET
$0.016375
0.92%
9.59%
2.65%
열다 $0.014812
낮은 $0.014539
높은 $0.016879
$192,812,918 11,774,659,981 VET
$1,053,183,251
29
DASH
$105.82
0.62%
2.04%
7.88%
열다 $102.31
낮은 $100.90
높은 $107.65
$847,336,282 8,007,516 DASH
$1,042,037,568
30
AAVE
$87.91
2.85%
12.13%
49.28%
열다 $76.63
낮은 $75.79
높은 $89.89
$406,415,010 4,623,084 AAVE
$1,048,476,082
31
UNI
$4.01
1.24%
8.7%
11.54%
열다 $3.6816
낮은 $3.6017
높은 $4.1580
$718,506,126 179,359,579 UNI
$985,268,009
32
MIOTA
$0.346904
0.96%
5.05%
-0.48%
열다 $0.326964
낮은 $0.322693
높은 $0.349965
$17,895,162 51,585,385 MIOTA
$964,229,428
33
YFI
$31,041.52
3.95%
13.68%
44.95%
열다 $27,491.42
낮은 $27,048.62
높은 $31,573.02
$890,228,256 28,679 YFI
$930,244,863
34
R
$0.011688
0.44%
0.37%
0.49%
열다 $0.011655
낮은 $0.011627
높은 $0.011860
$1,210,856 103,600,569 R
$911,520,947
35
HT
$4.01
0.04%
-
-1.84%
열다 $3.9702
낮은 $3.9501
높은 $4.0432
$95,670,482 23,865,675 HT
$821,030,171
36
ZEC
$76.27
0.4%
1.38%
-2.06%
열다 $75.11
낮은 $74.34
높은 $76.52
$489,142,534 6,413,105 ZEC
$808,813,387
37
WAVES
$7.01
1.17%
3.19%
9.6%
열다 $6.759
낮은 $6.668
높은 $7.487
$80,020,170 11,416,520 WAVES
$726,801,198
38
ETC
$6.23
-0.32%
0.14%
-11.06%
열다 $6.196
낮은 $6.139
높은 $6.369
$851,504,647 136,706,463 ETC
$724,481,581
39
BUSD
$1.0001
-0.02%
0.01%
0.04%
열다 $1.0000
낮은 $0.9996
높은 $1.0004
$773,571,947 773,494,597 BUSD
$671,010,013
40
BTCVT
$67.25
-0.04%
0.37%
-5.58%
열다 $65.98
낮은 $65.98
높은 $68.04
$9,730,926 144,692 BTCVT
$656,139,807
41
THETA
$0.634403
0.82%
2.22%
-9.12%
열다 $0.616826
낮은 $0.612382
높은 $0.646835
$11,075,051 17,457,441 THETA
$634,402,890
42
CEL
$2.43
-0.23%
2.29%
6.52%
열다 $2.4029
낮은 $2.3783
높은 $2.4614
$3,812,095 1,567,332 CEL
$580,968,498
43
SNX
$5.23
0.77%
3.63%
21.59%
열다 $5.031
낮은 $4.9297
높은 $5.454
$70,398,444 13,451,525 SNX
$567,374,396
44
MKR
$559.55
0.44%
4.78%
1.4%
열다 $530.99
낮은 $526.93
높은 $559.76
$33,577,749 60,009 MKR
$559,995,574
45
OMG
$3.76
-0.08%
2.36%
-12.39%
열다 $3.6559
낮은 $3.6092
높은 $3.8318
$183,026,784 48,625,406 OMG
$527,885,857
46
KSM
$61.39
1.3%
6.65%
35.34%
열다 $58.51
낮은 $56.46
높은 $65.20
$94,188,187 1,534,313 KSM
$519,961,191
47
COMP
$119.79
2.48%
10.19%
-0.81%
열다 $107.92
낮은 $105.57
높은 $119.79
$134,995,419 1,126,981 COMP
$502,049,003
48
ONT
$0.574904
0.21%
0.43%
-14.54%
열다 $0.567046
낮은 $0.559534
높은 $0.583763
$121,410,834 211,184,666 ONT
$471,592,323
49
DOGE
$0.003405
1.11%
-0.18%
-7.59%
열다 $0.003395
낮은 $0.003317
높은 $0.003430
$53,056,982 15,583,553,667 DOGE
$433,578,846
50
HMR
$1.1000
0.24%
2.14%
3.49%
열다 $1.0693
낮은 $1.0611
높은 $1.1016
$18,010,242 16,372,818 HMR
$433,083,970
![Filecoin [Futures]](https://awebanalysis.com/img/coins/16/filecoin.png){kind=small}
![Filecoin [Futures] 가격 그래프 7 일 USD](/img/sparkline/sm/usd/filecoin-usd-1606964767.png){kind=small}
