1
BTC
$46,486.75
-1.43%
2.75%
-16.28%
열다 $46,384.38
낮은 $45,281.47
높은 $48,294.19
$55,044,378,108 1,184,088 BTC
$866,511,193,942
2
ETH
$1,464.59
-1.63%
1.92%
-26.96%
열다 $1,475.94
낮은 $1,417.11
높은 $1,557.68
$24,190,039,352 16,516,643 ETH
$168,194,227,497
3
ADA
$1.4042
6.18%
35.36%
33.79%
열다 $1.0583
낮은 $1.0583
높은 $1.4152
$18,305,054,186 13,035,768,870 ADA
$43,688,694,021
4
BNB
$225.08
-2.55%
3.12%
-24.38%
열다 $227.24
낮은 $215.12
높은 $238.20
$3,338,981,219 14,834,925 BNB
$34,781,576,818
5
USDT
$0.9998
0.03%
0.07%
-0.05%
열다 $0.9992
낮은 $0.9988
높은 $1.0003
$107,279,059,615 107,300,782,444 USDT
$34,975,752,360
6
DOT
$33.09
-1.19%
13.44%
-13.44%
열다 $29.67
낮은 $28.77
높은 $34.52
$4,583,547,522 138,509,565 DOT
$30,234,391,302
7
XRP
$0.433353
-1.19%
1.58%
-24.46%
열다 $0.431125
낮은 $0.420273
높은 $0.450440
$5,437,590,214 12,547,719,430 XRP
$19,675,966,104
8
LTC
$172.17
-1.12%
2.53%
-28.21%
열다 $172.46
낮은 $166.26
높은 $180.66
$6,401,781,009 37,181,940 LTC
$11,459,052,944
9
LINK
$25.13
-0.67%
2.6%
-27.32%
열다 $24.72
낮은 $24.57
높은 $26.90
$1,878,102,399 74,729,810 LINK
$10,304,320,705
10
XLM
$0.402863
-0.21%
9.68%
-22.61%
열다 $0.376702
낮은 $0.371796
높은 $0.416374
$1,470,789,255 3,650,845,588 XLM
$9,073,747,666
11
BCH
$482.33
-1.68%
2.34%
-33.91%
열다 $483.66
낮은 $476.36
높은 $506.11
$4,281,505,917 8,876,749 BCH
$9,003,101,138
12
USDC
$0.9999
-
-
-
열다 $1.0001
낮은 $0.9997
높은 $1.0002
$2,196,101,757 2,196,262,251 USDC
$8,625,064,921
13
UNI
$23.53
-1.53%
6.65%
-1.15%
열다 $22.27
낮은 $22.22
높은 $25.03
$962,398,788 40,905,933 UNI
$7,332,359,678
14
DOGE
$0.049851
-1.57%
1.01%
-10.91%
열다 $0.049699
낮은 $0.049673
높은 $0.052472
$1,512,342,855 30,337,414,885 DOGE
$6,408,349,191
15
XEM
$0.524278
-2.79%
14.73%
-0.26%
열다 $0.468114
낮은 $0.462954
높은 $0.557941
$673,883,622 1,285,354,881 XEM
$4,718,504,355
16
AAVE
$332.27
-2.04%
4.92%
-25.36%
열다 $326.90
낮은 $316.51
높은 $350.87
$488,760,495 1,470,976 AAVE
$4,125,481,912
17
ATOM
$19.17
0.1%
14.41%
-18.64%
열다 $17.02
낮은 $17.00
높은 $19.59
$935,461,315 48,801,924 ATOM
$4,044,750,354
18
XMR
$215.70
-0.2%
8.24%
-21.88%
열다 $200.53
낮은 $197.52
높은 $221.12
$749,738,930 3,475,887 XMR
$3,850,184,924
19
CRO
$0.149172
-1.98%
-0.32%
6.48%
열다 $0.152204
낮은 $0.149077
높은 $0.160824
$289,675,305 1,941,885,747 CRO
$3,601,588,282
20
SOLAN
$13.52
-1.75%
-0.04%
22.45%
열다 $13.53
낮은 $13.39
높은 $15.47
$299,627,495 22,154,171 SOLAN
$3,542,108,644
21
EOS
$3.62
-0.92%
3.01%
-31.84%
열다 $3.5879
낮은 $3.4847
높은 $3.7575
$2,345,281,052 647,020,223 EOS
$3,446,750,261
22
BSV
$182.18
-0.25%
4.1%
-26.71%
열다 $180.74
낮은 $177.24
높은 $187.30
$822,882,709 4,516,938 BSV
$3,400,114,315
23
TRX
$0.045760
-0.64%
5.11%
-24.57%
열다 $0.044149
낮은 $0.044149
높은 $0.047141
$1,594,687,400 34,849,304,241 TRX
$3,279,111,487
24
MIOTA
$1.1328
-1.54%
6.34%
-24.24%
열다 $1.0827
낮은 $1.0718
높은 $1.1954
$122,140,031 107,822,708 MIOTA
$3,148,612,383
25
HT
$16.60
-0.49%
4.6%
-29.48%
열다 $16.19
낮은 $15.27
높은 $17.49
$1,746,215,652 105,216,891 HT
$3,101,300,909
26
THETA
$3.12
-0.31%
5.37%
-15.9%
열다 $3.0200
낮은 $2.9353
높은 $3.2340
$87,048,948 27,880,340 THETA
$3,122,234,109
27
XTZ
$3.51
-1.57%
6.55%
-29.14%
열다 $3.3153
낮은 $3.3153
높은 $3.7865
$582,399,667 165,882,928 XTZ
$2,673,117,178
28
VET
$0.041081
-0.88%
8.05%
-25.81%
열다 $0.038514
낮은 $0.037859
높은 $0.042450
$518,443,252 12,620,081,948 VET
$2,642,136,328
29
NEO
$37.61
-1.63%
2.64%
-22.68%
열다 $37.69
낮은 $36.39
높은 $39.74
$940,305,140 24,998,651 NEO
$2,653,264,167
30
FTT
$27.96
-1.18%
5.14%
-16.23%
열다 $27.26
낮은 $27.08
높은 $29.33
$58,783,040 2,102,669 FTT
$2,637,600,263
31
LUNA
$5.82
-1.28%
-0.65%
-8.15%
열다 $6.051
낮은 $5.620
높은 $6.393
$147,968,877 25,423,029 LUNA
$2,402,378,953
32
BUSD
$0.9998
-
-0.01%
-0.02%
열다 $0.9999
낮은 $0.9995
높은 $1.0002
$4,007,292,581 4,008,094,200 BUSD
$2,315,397,330
33
DAI
$1.0011
-
0.03%
-0.02%
열다 $1.0014
낮은 $1.0004
높은 $1.0016
$387,339,100 386,914,622 DAI
$2,314,364,654
34
ERD
$134.72
-0.16%
26.13%
-8.16%
열다 $110.29
낮은 $110.29
높은 $142.31
$342,008,436 2,538,708 ERD
$2,293,712,389
35
SNX
$18.91
-1.85%
8.21%
-20.45%
열다 $17.88
낮은 $17.67
높은 $19.78
$197,639,021 10,449,530 SNX
$2,172,075,423
36
TGRAPH
$1.72
-1.69%
6.02%
-22.45%
열다 $1.6334
낮은 $1.6097
높은 $1.8609
$329,573,671 191,102,415 TGRAPH
$2,148,266,951
37
DASH
$211.92
-2.72%
1.6%
-33.87%
열다 $213.57
낮은 $203.32
높은 $223.33
$1,152,283,625 5,437,372 DASH
$2,119,021,882
38
LEO
$2.05
0.8%
5.08%
27.16%
열다 $1.9504
낮은 $1.8995
높은 $2.0609
$2,976,977 1,454,355 LEO
$2,045,913,896
39
AVAX
$26.02
-2.06%
1.53%
-34.73%
열다 $26.62
낮은 $25.28
높은 $27.97
$155,551,740 5,977,534 AVAX
$2,002,112,080
40
SUSHI
$15.72
-0.55%
13.92%
-3.03%
열다 $13.76
낮은 $13.66
높은 $16.47
$914,788,288 58,180,586 SUSHI
$2,000,697,056
41
ALGO
$0.985537
-1.46%
3.35%
-26.97%
열다 $0.947706
낮은 $0.934019
높은 $1.0474
$389,017,543 394,726,559 ALGO
$1,990,229,188
42
MKR
$1,971.74
-1.22%
1.96%
-26.64%
열다 $2,009.85
낮은 $1,919.73
높은 $2,125.76
$77,979,086 39,548 MKR
$1,962,353,861
43
FIL
$35.89
0.38%
6.29%
-20.58%
열다 $34.43
낮은 $34.22
높은 $36.34
$685,823,503 19,108,858 FIL
$1,982,107,309
44
KSM
$224.91
-2.97%
9%
-2.83%
열다 $214.07
낮은 $211.06
높은 $237.84
$233,975,859 1,040,291 KSM
$1,905,043,102
45
BRG
$0.241788
8.85%
5.04%
218.42%
열다 $0.202068
낮은 $0.202068
높은 $0.241788
$30,321,858 125,407,052 BRG
$1,934,824,045
46
COMP
$415.57
1.61%
8.45%
-10.16%
열다 $392.73
낮은 $387.42
높은 $422.77
$253,502,125 610,004 COMP
$1,926,360,754
47
DCR
$134.64
-0.02%
4.05%
-9.7%
열다 $127.34
낮은 $121.15
높은 $138.00
$53,628,432 398,317 DCR
$1,703,026,279
48
CAKE
$11.15
-4.22%
1.75%
-30.69%
열다 $11.21
낮은 $10.90
높은 $12.60
$225,060,647 20,184,792 CAKE
$1,363,197,588
49
VGX
$6.09
-2.18%
-6.62%
7.61%
열다 $6.686
낮은 $6.087
높은 $6.861
$19,106,411 3,138,973 VGX
$1,353,074,227
50
ETHOS
$6.09
-
-
-
열다 $6.641
낮은 $6.087
높은 $6.831
$18,933,591 -
$1,353,039,345
