시가총액 $2.29T
-1.52%
볼륨 24시간 $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
코인
26.918
+15
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $578.53 | $556.87 | $602.86 | $592.65 | $1,727,536,120 | $85,374,554,819 |
| Apr-29 2024 | $592.91 | $583.95 | $602.47 | $600.11 | $867,132,658 | $87,507,562,221 |
| Apr-28 2024 | $600.03 | $595.84 | $607.60 | $595.84 | $680,815,820 | $88,558,508,968 |
| Apr-27 2024 | $595.73 | $586.15 | $598.99 | $597.85 | $781,963,796 | $87,910,170,086 |
| Apr-26 2024 | $597.70 | $597.34 | $614.77 | $613.72 | $818,059,588 | $88,213,428,071 |
| Apr-25 2024 | $614.20 | $602.16 | $617.42 | $608.44 | $1,161,177,304 | $90,649,755,653 |
| Apr-24 2024 | $608.06 | $594.31 | $616.97 | $606.46 | $1,518,431,876 | $89,743,209,977 |
| Apr-23 2024 | $606.91 | $600.18 | $612.36 | $604.87 | $1,379,805,315 | $90,753,911,023 |
| Apr-22 2024 | $605.62 | $579.15 | $608.15 | $579.98 | $1,300,251,199 | $90,561,460,143 |
| Apr-21 2024 | $579.60 | $567.34 | $581.83 | $570.65 | $781,812,274 | $86,670,479,056 |
| Apr-20 2024 | $571.05 | $550.41 | $574.05 | $554.50 | $697,455,950 | $85,392,410,584 |
| Apr-19 2024 | $554.82 | $528.15 | $564.42 | $552.20 | $1,320,715,683 | $82,964,810,685 |
| Apr-18 2024 | $552.17 | $527.47 | $554.70 | $534.05 | $1,439,234,888 | $82,541,615,363 |
| Apr-17 2024 | $534.34 | $516.22 | $547.91 | $537.50 | $1,413,340,014 | $79,902,461,699 |
| Apr-16 2024 | $537.90 | $524.32 | $553.92 | $552.48 | $1,298,472,254 | $80,434,405,095 |