시가총액 $2.86T
0.17%
볼륨 24시간 $190.55B
34.26%
BTC % 56.49%
-0.12%
ETH % 9.82%
0%
코인
34.608
+2
거래소
885
마지막 업데이트
2 의사록 전에
Binance Coin (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $663.66 | $645.05 | $666.12 | $649.63 | $1,412,004,437 | $89,452,963,343 |
| May-09 2026 | $649.73 | $646.40 | $655.49 | $649.16 | $1,278,974,833 | $87,574,523,855 |
| May-08 2026 | $648.79 | $635.13 | $651.11 | $637.02 | $1,438,451,555 | $87,447,962,578 |
| May-07 2026 | $637.01 | $634.24 | $652.66 | $647.71 | $1,667,361,722 | $85,860,479,609 |
| May-06 2026 | $647.58 | $629.64 | $661.44 | $630.29 | $2,481,453,099 | $87,285,228,327 |
| May-05 2026 | $630.38 | $622.62 | $634.09 | $622.62 | $1,737,842,523 | $84,966,482,404 |
| May-04 2026 | $622.66 | $615.82 | $636.63 | $617.22 | $2,279,961,041 | $83,926,930,677 |
| May-03 2026 | $617.48 | $615.12 | $621.64 | $617.97 | $834,238,177 | $83,227,776,264 |
| May-02 2026 | $617.81 | $614.19 | $620.20 | $615.24 | $712,527,354 | $83,273,458,548 |
| May-01 2026 | $615.32 | $614.28 | $622.46 | $615.20 | $1,373,585,227 | $82,937,029,839 |
| Apr-30 2026 | $615.06 | $613.99 | $620.05 | $617.48 | $1,271,616,805 | $82,902,066,630 |
| Apr-29 2026 | $617.32 | $611.54 | $629.05 | $624.36 | $1,599,702,720 | $83,207,386,588 |
| Apr-28 2026 | $624.14 | $619.76 | $627.39 | $626.80 | $1,232,805,714 | $84,126,562,770 |
| Apr-27 2026 | $626.98 | $619.99 | $639.66 | $636.25 | $1,637,572,983 | $84,508,630,232 |
| Apr-26 2026 | $636.13 | $627.83 | $637.35 | $628.70 | $1,164,940,237 | $85,742,910,891 |