Рыночная кепка $2.61T
-1.85%
Объем 24h $172.53B
-7.04%
BTC % 54.5%
-0.6%
ETH % 10.14%
-0.29%
Монеты
34.482
+2
Биржи
885
Последнее обновление
27 секунд тому назад
Binance Coin (BNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $607.44 | $603.84 | $613.87 | $605.85 | $1,673,698,427 | $82,829,203,203 |
| Apr-10 2026 | $605.99 | $598.14 | $610.05 | $602.83 | $1,779,576,394 | $82,631,561,286 |
| Apr-09 2026 | $602.82 | $597.45 | $609.64 | $600.96 | $1,836,625,335 | $82,199,479,750 |
| Apr-08 2026 | $601.17 | $600.33 | $620.97 | $620.60 | $2,031,695,469 | $81,973,811,940 |
| Apr-07 2026 | $620.92 | $593.31 | $623.57 | $600.10 | $1,954,500,915 | $84,666,978,897 |
| Apr-06 2026 | $600.42 | $598.14 | $608.42 | $602.75 | $1,559,287,851 | $81,871,888,016 |
| Apr-05 2026 | $601.54 | $587.67 | $602.88 | $593.33 | $869,621,090 | $82,024,180,421 |
| Apr-04 2026 | $593.28 | $587.41 | $595.51 | $588.08 | $730,370,564 | $80,898,875,723 |
| Apr-03 2026 | $588.12 | $582.44 | $589.06 | $583.38 | $1,249,395,074 | $80,194,302,098 |
| Apr-02 2026 | $583.14 | $570.80 | $612.89 | $610.62 | $2,253,608,229 | $79,515,348,254 |
| Apr-01 2026 | $610.60 | $610.30 | $620.93 | $616.84 | $1,708,762,254 | $83,260,305,613 |
| Mar-31 2026 | $616.97 | $599.86 | $618.36 | $608.68 | $1,789,854,646 | $84,129,464,094 |
| Mar-30 2026 | $608.55 | $605.24 | $620.14 | $605.80 | $1,691,471,296 | $82,980,481,777 |
| Mar-29 2026 | $605.72 | $599.32 | $614.15 | $610.71 | $1,340,330,847 | $82,594,378,247 |
| Mar-28 2026 | $610.74 | $610.20 | $617.49 | $613.38 | $875,406,558 | $83,279,235,934 |