Рыночная кепка $2.32T
-2.03%
Объем 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Монеты
26.680
+18
Биржи
885
Последнее обновление
7 секунд тому назад
Binance Coin (BNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $534.34 | $516.22 | $547.91 | $537.50 | $1,413,340,014 | $79,902,461,699 |
| Apr-16 2024 | $537.90 | $524.32 | $553.92 | $552.48 | $1,298,472,254 | $80,434,405,095 |
| Apr-15 2024 | $552.88 | $548.53 | $585.39 | $565.95 | $1,488,970,752 | $82,675,011,769 |
| Apr-14 2024 | $567.10 | $538.93 | $570.19 | $554.18 | $1,726,377,014 | $84,801,197,252 |
| Apr-13 2024 | $554.57 | $518.45 | $599.39 | $595.34 | $2,661,412,125 | $82,926,685,812 |
| Apr-12 2024 | $596.82 | $579.93 | $626.95 | $604.84 | $2,617,394,712 | $89,244,463,568 |
| Apr-11 2024 | $604.79 | $592.98 | $617.20 | $609.70 | $1,300,671,838 | $90,437,352,620 |
| Apr-10 2024 | $610.20 | $574.58 | $610.20 | $580.33 | $1,653,048,344 | $91,246,815,822 |
| Apr-09 2024 | $580.89 | $574.58 | $589.49 | $586.71 | $1,989,522,916 | $86,863,937,051 |
| Apr-08 2024 | $587.02 | $577.98 | $600.61 | $583.81 | $1,738,436,049 | $87,780,351,783 |
| Apr-07 2024 | $584.05 | $579.05 | $590.67 | $585.86 | $1,375,306,843 | $87,336,659,972 |
| Apr-06 2024 | $585.94 | $576.37 | $590.15 | $578.02 | $1,330,747,488 | $87,618,679,618 |
| Apr-05 2024 | $578.99 | $565.85 | $591.00 | $585.06 | $1,983,433,466 | $86,580,418,042 |
| Apr-04 2024 | $585.34 | $561.41 | $597.64 | $561.41 | $2,338,356,288 | $87,529,426,740 |
| Apr-03 2024 | $562.14 | $543.48 | $567.50 | $551.42 | $2,097,293,594 | $84,060,221,650 |