Cap Mercado $2.11T 0.7%
Volumen 24h $102.20B 4.31%
BTC % 47.94% -0.93%
ETH % 17.67% 2.54%
Monedas 25.565 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-25 2024 $388.49 $378.12 $390.45 $381.70 $1,323,686,801 $58,097,244,964
Feb-24 2024 $381.81 $371.99 $382.99 $375.70 $1,088,642,358 $57,094,576,049
Feb-23 2024 $375.37 $369.40 $385.45 $382.62 $1,755,622,095 $56,134,239,756
Feb-22 2024 $381.86 $374.31 $386.40 $379.55 $2,002,000,094 $57,105,262,725
Feb-21 2024 $378.40 $351.40 $378.72 $354.78 $2,262,739,394 $56,587,825,675
Feb-20 2024 $354.99 $346.25 $360.37 $351.90 $1,489,805,146 $53,087,654,809
Feb-19 2024 $351.76 $349.67 $355.69 $349.77 $1,290,715,223 $52,605,093,035
Feb-18 2024 $349.72 $349.72 $357.87 $352.95 $960,693,963 $52,299,446,186
Feb-17 2024 $352.91 $349.04 $363.00 $360.72 $1,101,391,637 $52,776,312,888
Feb-16 2024 $360.95 $351.75 $365.56 $354.71 $1,461,893,688 $53,978,382,313
Feb-15 2024 $354.96 $333.92 $364.92 $334.18 $1,743,606,143 $53,082,476,841
Feb-14 2024 $334.17 $323.87 $334.29 $324.91 $887,411,057 $49,973,845,387
Feb-13 2024 $324.89 $319.96 $329.20 $327.99 $887,229,229 $48,587,092,789
Feb-12 2024 $327.81 $315.98 $330.77 $320.75 $982,479,034 $49,023,793,565
Feb-11 2024 $320.79 $320.32 $324.76 $323.15 $706,374,347 $47,972,833,193

Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2407 días, desde el día 25-07-2017.