Cap Mercado $2.72T
-1.91%
Volumen 24h $231.21B
-20.97%
BTC % 54.97%
-0.01%
ETH % 10.18%
-0.88%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $630.31 | $628.60 | $648.49 | $643.38 | $1,585,391,318 | $84,958,538,296 |
| Apr-17 2026 | $643.44 | $627.20 | $645.60 | $635.79 | $1,994,909,543 | $86,727,301,977 |
| Apr-16 2026 | $635.55 | $616.16 | $636.73 | $622.70 | $1,856,366,533 | $85,664,308,606 |
| Apr-15 2026 | $622.66 | $610.95 | $626.70 | $614.10 | $1,644,633,857 | $83,927,553,057 |
| Apr-14 2026 | $614.02 | $611.82 | $624.85 | $615.18 | $2,008,095,481 | $83,725,721,445 |
| Apr-13 2026 | $615.09 | $592.10 | $617.17 | $592.10 | $1,955,141,932 | $83,872,581,531 |
| Apr-12 2026 | $592.20 | $589.84 | $607.26 | $607.26 | $1,835,542,464 | $80,751,435,946 |
| Apr-11 2026 | $607.44 | $603.84 | $613.87 | $605.85 | $1,673,698,427 | $82,829,203,203 |
| Apr-10 2026 | $605.99 | $598.14 | $610.05 | $602.83 | $1,779,576,394 | $82,631,561,286 |
| Apr-09 2026 | $602.82 | $597.45 | $609.64 | $600.96 | $1,836,625,335 | $82,199,479,750 |
| Apr-08 2026 | $601.17 | $600.33 | $620.97 | $620.60 | $2,031,695,469 | $81,973,811,940 |
| Apr-07 2026 | $620.92 | $593.31 | $623.57 | $600.10 | $1,954,500,915 | $84,666,978,897 |
| Apr-06 2026 | $600.42 | $598.14 | $608.42 | $602.75 | $1,559,287,851 | $81,871,888,016 |
| Apr-05 2026 | $601.54 | $587.67 | $602.88 | $593.33 | $869,621,090 | $82,024,180,421 |
| Apr-04 2026 | $593.28 | $587.41 | $595.51 | $588.08 | $730,370,564 | $80,898,875,723 |