Market Cap $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
3 Minutes ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $614.20 | $602.16 | $617.42 | $608.44 | $1,161,177,304 | $90,649,755,653 |
| Apr-24 2024 | $608.06 | $594.31 | $616.97 | $606.46 | $1,518,431,876 | $89,743,209,977 |
| Apr-23 2024 | $606.91 | $600.18 | $612.36 | $604.87 | $1,379,805,315 | $90,753,911,023 |
| Apr-22 2024 | $605.62 | $579.15 | $608.15 | $579.98 | $1,300,251,199 | $90,561,460,143 |
| Apr-21 2024 | $579.60 | $567.34 | $581.83 | $570.65 | $781,812,274 | $86,670,479,056 |
| Apr-20 2024 | $571.05 | $550.41 | $574.05 | $554.50 | $697,455,950 | $85,392,410,584 |
| Apr-19 2024 | $554.82 | $528.15 | $564.42 | $552.20 | $1,320,715,683 | $82,964,810,685 |
| Apr-18 2024 | $552.17 | $527.47 | $554.70 | $534.05 | $1,439,234,888 | $82,541,615,363 |
| Apr-17 2024 | $534.34 | $516.22 | $547.91 | $537.50 | $1,413,340,014 | $79,902,461,699 |
| Apr-16 2024 | $537.90 | $524.32 | $553.92 | $552.48 | $1,298,472,254 | $80,434,405,095 |
| Apr-15 2024 | $552.88 | $548.53 | $585.39 | $565.95 | $1,488,970,752 | $82,675,011,769 |
| Apr-14 2024 | $567.10 | $538.93 | $570.19 | $554.18 | $1,726,377,014 | $84,801,197,252 |
| Apr-13 2024 | $554.57 | $518.45 | $599.39 | $595.34 | $2,661,412,125 | $82,926,685,812 |
| Apr-12 2024 | $596.82 | $579.93 | $626.95 | $604.84 | $2,617,394,712 | $89,244,463,568 |
| Apr-11 2024 | $604.79 | $592.98 | $617.20 | $609.70 | $1,300,671,838 | $90,437,352,620 |