Market Cap $1.16T 0.29%
Volume 24h $82.47B -10.85%
BTC % 38.23% 0.02%
ETH % 17.89% -0.83%
Coins 18.321 +11
Exchanges 792
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-07 2022 $311.45 $309.22 $316.62 $316.19 $764,388,868 $50,248,704,847
Aug-06 2022 $315.66 $313.65 $318.65 $315.64 $1,062,936,782 $50,927,107,760
Aug-05 2022 $315.48 $309.71 $315.48 $311.66 $1,278,608,981 $50,898,762,559
Aug-04 2022 $302.05 $297.90 $307.65 $298.04 $1,182,719,670 $48,732,374,844
Aug-03 2022 $288.04 $279.33 $288.04 $284.30 $943,018,069 $46,471,667,728
Aug-02 2022 $278.88 $275.99 $285.38 $283.97 $922,381,778 $44,993,784,943
Aug-01 2022 $285.74 $283.90 $289.80 $283.90 $985,756,500 $46,100,052,103
Jul-31 2022 $293.09 $287.47 $295.27 $287.71 $1,126,621,415 $47,286,328,162
Jul-30 2022 $290.82 $289.93 $299.63 $294.32 $1,765,471,271 $46,920,436,646
Jul-29 2022 $279.82 $275.49 $280.94 $277.48 $1,087,996,698 $45,145,584,264
Jul-28 2022 $269.02 $267.46 $272.67 $271.27 $1,022,560,709 $43,402,935,064
Jul-27 2022 $254.04 $248.08 $254.65 $249.21 $634,906,437 $40,986,094,921
Jul-26 2022 $243.98 $242.56 $245.82 $245.82 $692,511,097 $39,362,666,179
Jul-24 2022 $263.71 $257.88 $263.71 $259.61 $768,930,001 $42,545,475,458
Jul-23 2022 $266.71 $262.13 $267.88 $262.78 $763,639,200 $43,030,866,709