Market Cap $2.89T 1.67%
Volume 24h $113.79B 19.17%
BTC % 59.84% 0.56%
ETH % 6.74% -1.78%
Coins 31.656 +2
Exchanges 885
Last update 47 Seconds ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-19 2025 $591.77 $588.18 $594.08 $591.74 $1,227,124,904 $83,375,948,952
Apr-18 2025 $591.76 $587.42 $595.76 $590.30 $1,418,376,835 $83,374,154,560
Apr-17 2025 $590.12 $581.28 $592.85 $582.74 $1,401,555,005 $83,143,707,321
Apr-16 2025 $582.80 $576.70 $585.29 $579.47 $1,435,912,484 $82,112,174,300
Apr-15 2025 $579.68 $579.67 $590.51 $584.34 $1,329,270,099 $82,588,072,215
Apr-14 2025 $584.33 $583.44 $592.44 $584.06 $1,359,554,984 $83,250,417,486
Apr-13 2025 $584.04 $581.04 $597.44 $597.03 $1,318,461,096 $83,208,852,940
Apr-12 2025 $597.12 $583.98 $599.95 $585.72 $1,331,878,416 $85,072,525,161
Apr-11 2025 $586.08 $575.94 $589.81 $577.56 $1,369,541,748 $83,500,525,634
Apr-10 2025 $577.40 $567.40 $582.11 $582.11 $1,731,740,429 $82,263,490,019
Apr-09 2025 $582.36 $535.62 $585.00 $553.36 $1,963,610,005 $82,970,678,602
Apr-08 2025 $553.46 $548.72 $564.90 $554.38 $1,676,208,165 $78,853,037,820
Apr-07 2025 $554.39 $523.31 $564.38 $555.18 $2,851,894,029 $78,985,233,271
Apr-06 2025 $554.59 $545.84 $593.42 $592.98 $1,679,604,717 $79,013,781,875
Apr-05 2025 $593.13 $589.98 $598.42 $597.44 $1,008,259,944 $84,504,232,227

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2826 days, from day 07-26-2017.