Market Cap $1.11T 0.82%
Volume 24h $58.72B 33.41%
BTC % 46.46% -0.04%
ETH % 17.52% 0.74%
Coins 24.267 +11
Exchanges 856
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-27 2023 $211.98 $210.88 $215.52 $212.36 $753,296,182 $32,613,810,787
Sep-26 2023 $212.36 $209.88 $213.18 $210.00 $615,766,773 $32,671,528,794
Sep-25 2023 $210.06 $207.51 $210.41 $208.28 $294,181,353 $32,318,654,676
Sep-24 2023 $208.25 $208.02 $211.19 $210.58 $287,195,244 $32,039,641,585
Sep-23 2023 $210.55 $210.18 $211.56 $211.20 $215,205,408 $32,393,917,307
Sep-22 2023 $211.14 $209.95 $211.99 $210.81 $274,804,589 $32,483,908,175
Sep-21 2023 $210.77 $209.69 $215.08 $214.37 $385,822,636 $32,427,516,260
Sep-20 2023 $214.34 $213.79 $217.68 $217.18 $372,730,114 $32,976,774,821
Sep-19 2023 $217.22 $215.64 $219.49 $216.00 $385,553,701 $33,419,749,975
Sep-18 2023 $216.00 $215.36 $220.83 $216.44 $571,476,159 $33,232,637,908
Sep-17 2023 $216.48 $213.70 $216.59 $214.89 $432,074,885 $33,305,082,378
Sep-16 2023 $214.97 $213.57 $215.68 $214.21 $482,949,170 $33,073,695,103
Sep-15 2023 $214.17 $211.25 $214.86 $212.28 $477,537,034 $32,950,755,931
Sep-14 2023 $212.26 $211.38 $214.76 $212.63 $370,830,710 $32,657,356,873
Sep-13 2023 $212.63 $209.50 $213.01 $210.98 $330,114,757 $32,713,890,792

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2256 days, from day 07-25-2017.