Market Cap $2.89T
1.67%
Volume 24h $113.79B
19.17%
BTC % 59.84%
0.56%
ETH % 6.74%
-1.78%
Coins
31.656
+2
Exchanges
885
Last update
47 Seconds ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $591.77 | $588.18 | $594.08 | $591.74 | $1,227,124,904 | $83,375,948,952 |
| Apr-18 2025 | $591.76 | $587.42 | $595.76 | $590.30 | $1,418,376,835 | $83,374,154,560 |
| Apr-17 2025 | $590.12 | $581.28 | $592.85 | $582.74 | $1,401,555,005 | $83,143,707,321 |
| Apr-16 2025 | $582.80 | $576.70 | $585.29 | $579.47 | $1,435,912,484 | $82,112,174,300 |
| Apr-15 2025 | $579.68 | $579.67 | $590.51 | $584.34 | $1,329,270,099 | $82,588,072,215 |
| Apr-14 2025 | $584.33 | $583.44 | $592.44 | $584.06 | $1,359,554,984 | $83,250,417,486 |
| Apr-13 2025 | $584.04 | $581.04 | $597.44 | $597.03 | $1,318,461,096 | $83,208,852,940 |
| Apr-12 2025 | $597.12 | $583.98 | $599.95 | $585.72 | $1,331,878,416 | $85,072,525,161 |
| Apr-11 2025 | $586.08 | $575.94 | $589.81 | $577.56 | $1,369,541,748 | $83,500,525,634 |
| Apr-10 2025 | $577.40 | $567.40 | $582.11 | $582.11 | $1,731,740,429 | $82,263,490,019 |
| Apr-09 2025 | $582.36 | $535.62 | $585.00 | $553.36 | $1,963,610,005 | $82,970,678,602 |
| Apr-08 2025 | $553.46 | $548.72 | $564.90 | $554.38 | $1,676,208,165 | $78,853,037,820 |
| Apr-07 2025 | $554.39 | $523.31 | $564.38 | $555.18 | $2,851,894,029 | $78,985,233,271 |
| Apr-06 2025 | $554.59 | $545.84 | $593.42 | $592.98 | $1,679,604,717 | $79,013,781,875 |
| Apr-05 2025 | $593.13 | $589.98 | $598.42 | $597.44 | $1,008,259,944 | $84,504,232,227 |