Market Cap $1.11T
0.82%
Volume 24h $58.72B
33.41%
BTC % 46.46%
-0.04%
ETH % 17.52%
0.74%
Coins
24.267
+11
Exchanges
856
Last update
3 Minutes ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $211.98 | $210.88 | $215.52 | $212.36 | $753,296,182 | $32,613,810,787 |
| Sep-26 2023 | $212.36 | $209.88 | $213.18 | $210.00 | $615,766,773 | $32,671,528,794 |
| Sep-25 2023 | $210.06 | $207.51 | $210.41 | $208.28 | $294,181,353 | $32,318,654,676 |
| Sep-24 2023 | $208.25 | $208.02 | $211.19 | $210.58 | $287,195,244 | $32,039,641,585 |
| Sep-23 2023 | $210.55 | $210.18 | $211.56 | $211.20 | $215,205,408 | $32,393,917,307 |
| Sep-22 2023 | $211.14 | $209.95 | $211.99 | $210.81 | $274,804,589 | $32,483,908,175 |
| Sep-21 2023 | $210.77 | $209.69 | $215.08 | $214.37 | $385,822,636 | $32,427,516,260 |
| Sep-20 2023 | $214.34 | $213.79 | $217.68 | $217.18 | $372,730,114 | $32,976,774,821 |
| Sep-19 2023 | $217.22 | $215.64 | $219.49 | $216.00 | $385,553,701 | $33,419,749,975 |
| Sep-18 2023 | $216.00 | $215.36 | $220.83 | $216.44 | $571,476,159 | $33,232,637,908 |
| Sep-17 2023 | $216.48 | $213.70 | $216.59 | $214.89 | $432,074,885 | $33,305,082,378 |
| Sep-16 2023 | $214.97 | $213.57 | $215.68 | $214.21 | $482,949,170 | $33,073,695,103 |
| Sep-15 2023 | $214.17 | $211.25 | $214.86 | $212.28 | $477,537,034 | $32,950,755,931 |
| Sep-14 2023 | $212.26 | $211.38 | $214.76 | $212.63 | $370,830,710 | $32,657,356,873 |
| Sep-13 2023 | $212.63 | $209.50 | $213.01 | $210.98 | $330,114,757 | $32,713,890,792 |