Cap Mercado $2.79T
0.16%
Volume 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Moedas
26.142
+25
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $574.84 | $566.00 | $584.85 | $580.29 | $1,982,871,310 | $85,951,848,922 |
Mar-26 2024 | $580.26 | $573.06 | $596.92 | $587.11 | $2,087,014,098 | $86,770,757,766 |
Mar-25 2024 | $587.34 | $565.74 | $597.42 | $568.12 | $2,489,765,948 | $87,829,538,244 |
Mar-24 2024 | $568.41 | $549.89 | $572.15 | $552.60 | $1,746,371,476 | $84,998,698,022 |
Mar-23 2024 | $551.68 | $545.16 | $567.09 | $552.71 | $1,962,678,665 | $82,498,044,254 |
Mar-22 2024 | $551.30 | $535.97 | $587.45 | $552.94 | $2,948,720,132 | $82,441,013,539 |
Mar-21 2024 | $553.16 | $542.30 | $569.13 | $556.41 | $2,595,765,761 | $82,718,722,878 |
Mar-20 2024 | $556.63 | $501.27 | $558.88 | $508.12 | $3,178,599,133 | $83,238,654,435 |
Mar-19 2024 | $507.11 | $499.48 | $559.38 | $555.20 | $4,353,142,999 | $75,832,775,783 |
Mar-18 2024 | $554.55 | $541.51 | $585.67 | $571.17 | $3,982,384,372 | $82,927,524,049 |
Mar-17 2024 | $571.08 | $552.34 | $589.45 | $576.49 | $3,512,190,982 | $85,399,260,048 |
Mar-16 2024 | $576.60 | $571.52 | $640.08 | $632.94 | $3,971,006,617 | $86,224,211,550 |
Mar-15 2024 | $627.44 | $550.19 | $627.44 | $604.19 | $5,764,975,769 | $93,827,305,492 |
Mar-14 2024 | $603.05 | $571.95 | $630.45 | $630.45 | $4,925,576,787 | $90,180,759,974 |
Mar-13 2024 | $631.12 | $532.18 | $631.12 | $537.65 | $5,697,746,480 | $94,377,926,453 |