Cap Mercado $2.79T 0.16%
Volume 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Moedas 26.142 +25
Trocas 885
Última atualização 23 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $574.84 $566.00 $584.85 $580.29 $1,982,871,310 $85,951,848,922
Mar-26 2024 $580.26 $573.06 $596.92 $587.11 $2,087,014,098 $86,770,757,766
Mar-25 2024 $587.34 $565.74 $597.42 $568.12 $2,489,765,948 $87,829,538,244
Mar-24 2024 $568.41 $549.89 $572.15 $552.60 $1,746,371,476 $84,998,698,022
Mar-23 2024 $551.68 $545.16 $567.09 $552.71 $1,962,678,665 $82,498,044,254
Mar-22 2024 $551.30 $535.97 $587.45 $552.94 $2,948,720,132 $82,441,013,539
Mar-21 2024 $553.16 $542.30 $569.13 $556.41 $2,595,765,761 $82,718,722,878
Mar-20 2024 $556.63 $501.27 $558.88 $508.12 $3,178,599,133 $83,238,654,435
Mar-19 2024 $507.11 $499.48 $559.38 $555.20 $4,353,142,999 $75,832,775,783
Mar-18 2024 $554.55 $541.51 $585.67 $571.17 $3,982,384,372 $82,927,524,049
Mar-17 2024 $571.08 $552.34 $589.45 $576.49 $3,512,190,982 $85,399,260,048
Mar-16 2024 $576.60 $571.52 $640.08 $632.94 $3,971,006,617 $86,224,211,550
Mar-15 2024 $627.44 $550.19 $627.44 $604.19 $5,764,975,769 $93,827,305,492
Mar-14 2024 $603.05 $571.95 $630.45 $630.45 $4,925,576,787 $90,180,759,974
Mar-13 2024 $631.12 $532.18 $631.12 $537.65 $5,697,746,480 $94,377,926,453

Análise histórica e de mercado do preço de Binance Coin (BNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2438 dias, a partir do dia 25-07-2017.