時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
Binance Coin (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
Binance Coin (BNB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,283 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $571.08 | $563.73 | $574.78 | $570.94 | $92,553,161 | $76,048,413,479 |
| Jul-19 2026 | $570.70 | $567.09 | $572.23 | $570.75 | $47,872,397 | $75,997,854,405 |
| Jul-18 2026 | $570.77 | $566.58 | $572.23 | $568.14 | $52,328,179 | $76,007,176,028 |
| Jul-17 2026 | $568.25 | $556.64 | $574.32 | $572.63 | $119,186,225 | $75,671,618,669 |
| Jul-16 2026 | $572.86 | $572.45 | $584.40 | $580.71 | $83,448,257 | $76,285,535,655 |
| Jul-15 2026 | $580.17 | $576.05 | $583.84 | $581.88 | $105,776,119 | $78,197,806,296 |
| Jul-14 2026 | $582.64 | $567.65 | $584.00 | $567.65 | $104,381,127 | $78,529,395,783 |
| Jul-13 2026 | $566.71 | $562.79 | $578.62 | $573.80 | $69,115,470 | $76,382,339,885 |
| Jul-12 2026 | $573.96 | $570.80 | $583.04 | $574.74 | $73,613,335 | $77,359,617,076 |
| Jul-11 2026 | $575.87 | $573.35 | $582.04 | $575.44 | $58,546,878 | $77,617,051,163 |
| Jul-10 2026 | $575.55 | $568.63 | $577.74 | $568.63 | $86,036,830 | $77,575,268,667 |
| Jul-09 2026 | $568.74 | $566.20 | $575.27 | $568.78 | $76,030,873 | $76,656,053,760 |
| Jul-08 2026 | $568.46 | $560.98 | $578.65 | $577.28 | $92,769,853 | $76,618,350,595 |
| Jul-07 2026 | $577.87 | $576.94 | $587.36 | $586.35 | $86,444,933 | $77,886,696,213 |
| Jul-06 2026 | $586.17 | $570.57 | $591.98 | $589.91 | $155,545,259 | $79,006,779,314 |