時価総額 $2.78T
0.82%
ボリューム24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
硬貨
34.540
+7
取引所
885
最後の更新
1 分 前
Binance Coin (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $624.14 | $619.76 | $627.39 | $626.80 | $1,232,805,714 | $84,126,562,770 |
| Apr-27 2026 | $626.98 | $619.99 | $639.66 | $636.25 | $1,637,572,983 | $84,508,630,232 |
| Apr-26 2026 | $636.13 | $627.83 | $637.35 | $628.70 | $1,164,940,237 | $85,742,910,891 |
| Apr-25 2026 | $628.64 | $627.76 | $638.43 | $636.36 | $758,372,287 | $84,732,599,588 |
| Apr-24 2026 | $636.39 | $632.49 | $640.22 | $638.86 | $1,358,827,299 | $85,776,886,142 |
| Apr-23 2026 | $638.74 | $631.56 | $640.20 | $637.82 | $1,593,083,243 | $86,093,791,459 |
| Apr-22 2026 | $637.99 | $631.50 | $651.88 | $631.96 | $1,843,033,276 | $85,992,567,678 |
| Apr-21 2026 | $631.76 | $625.52 | $640.44 | $629.48 | $1,638,255,275 | $85,153,596,260 |
| Apr-20 2026 | $629.24 | $616.56 | $631.66 | $616.56 | $1,537,646,999 | $84,813,499,075 |
| Apr-19 2026 | $616.52 | $615.67 | $630.46 | $630.20 | $1,507,719,778 | $83,098,946,333 |
| Apr-18 2026 | $630.31 | $628.60 | $648.49 | $643.38 | $1,585,391,318 | $84,958,538,296 |
| Apr-17 2026 | $643.44 | $627.20 | $645.60 | $635.79 | $1,994,909,543 | $86,727,301,977 |
| Apr-16 2026 | $635.55 | $616.16 | $636.73 | $622.70 | $1,856,366,533 | $85,664,308,606 |
| Apr-15 2026 | $622.66 | $610.95 | $626.70 | $614.10 | $1,644,633,857 | $83,927,553,057 |
| Apr-14 2026 | $614.02 | $611.82 | $624.85 | $615.18 | $2,008,095,481 | $83,725,721,445 |