時価総額 $2.37T
-2.16%
ボリューム24h $141.45B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $596.03 | $586.90 | $602.09 | $588.27 | $1,896,722,946 | $87,966,695,873 |
| May-08 2024 | $588.16 | $575.16 | $589.33 | $577.09 | $1,602,864,293 | $86,805,609,581 |
| May-07 2024 | $577.29 | $577.29 | $598.96 | $588.49 | $1,535,363,217 | $85,202,000,681 |
| May-06 2024 | $588.59 | $583.37 | $601.88 | $592.30 | $1,522,366,057 | $86,868,550,062 |
| May-05 2024 | $592.12 | $580.65 | $594.92 | $586.21 | $530,471,446 | $87,390,790,184 |
| May-04 2024 | $585.86 | $583.37 | $593.19 | $587.57 | $582,273,374 | $86,467,006,799 |
| May-03 2024 | $586.96 | $559.44 | $589.80 | $560.69 | $854,650,439 | $86,629,108,039 |
| May-02 2024 | $560.48 | $543.78 | $565.28 | $561.17 | $877,657,461 | $82,721,037,727 |
| May-01 2024 | $561.46 | $538.65 | $578.77 | $577.97 | $1,502,544,186 | $82,865,875,715 |
| Apr-30 2024 | $578.53 | $556.87 | $602.86 | $592.65 | $1,727,536,120 | $85,374,554,819 |
| Apr-29 2024 | $592.91 | $583.95 | $602.47 | $600.11 | $867,132,658 | $87,507,562,221 |
| Apr-28 2024 | $600.03 | $595.84 | $607.60 | $595.84 | $680,815,820 | $88,558,508,968 |
| Apr-27 2024 | $595.73 | $586.15 | $598.99 | $597.85 | $781,963,796 | $87,910,170,086 |
| Apr-26 2024 | $597.70 | $597.34 | $614.77 | $613.72 | $818,059,588 | $88,213,428,071 |
| Apr-25 2024 | $614.20 | $602.16 | $617.42 | $608.44 | $1,161,177,304 | $90,649,755,653 |