Cap Mercato $2.28T 3.16%
Volume 24o $184.29B 18.52%
BTC % 53.66% -0.16%
ETH % 12.73% 0.55%
Monete 28.794 +14
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Binance Coin BNB

Prezzo storico di Binance Coin (BNB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-18 2024 $558.99 $537.66 $558.99 $545.99 $1,652,696,404 $81,576,744,884
Sep-17 2024 $545.96 $529.61 $552.43 $533.66 $1,620,896,756 $79,675,327,144
Sep-16 2024 $533.81 $527.46 $554.03 $553.49 $1,807,999,662 $77,901,067,194
Sep-15 2024 $553.85 $552.47 $561.52 $553.62 $1,565,579,795 $80,826,703,509
Sep-14 2024 $553.57 $548.90 $559.03 $556.92 $1,411,486,027 $80,785,818,306
Sep-13 2024 $557.05 $539.17 $559.36 $544.53 $1,746,008,154 $81,293,980,241
Sep-12 2024 $544.23 $530.33 $547.64 $530.33 $1,725,864,539 $79,422,415,808
Sep-11 2024 $530.44 $507.66 $534.32 $517.15 $1,629,469,219 $77,409,816,702
Sep-10 2024 $517.60 $514.34 $523.56 $518.58 $1,464,100,706 $75,536,869,838
Sep-09 2024 $519.27 $502.03 $523.33 $503.12 $1,598,593,438 $75,779,725,230
Sep-08 2024 $502.84 $491.20 $505.88 $493.40 $1,376,944,141 $73,382,533,833
Sep-07 2024 $493.30 $483.66 $498.71 $487.17 $1,361,169,160 $71,990,263,751
Sep-06 2024 $486.85 $473.44 $508.82 $502.26 $1,860,056,315 $71,048,458,889
Sep-05 2024 $502.04 $497.53 $512.53 $507.71 $1,469,662,339 $73,265,621,543
Sep-04 2024 $507.75 $496.51 $523.43 $518.84 $1,898,029,085 $74,098,777,983

Analisi storica e di mercato del prezzo di Binance Coin (BNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2613 giorni, dal giorno 25-07-2017.