Cap Marché $2.46T
0.74%
Volume 24h $222.95B
8.28%
BTC % 51.41%
-0.07%
ETH % 14.98%
-1.33%
Monnaies
26.700
+25
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Binance Coin (BNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $552.17 | $527.47 | $554.70 | $534.05 | $1,439,234,888 | $82,541,615,363 |
| Apr-17 2024 | $534.34 | $516.22 | $547.91 | $537.50 | $1,413,340,014 | $79,902,461,699 |
| Apr-16 2024 | $537.90 | $524.32 | $553.92 | $552.48 | $1,298,472,254 | $80,434,405,095 |
| Apr-15 2024 | $552.88 | $548.53 | $585.39 | $565.95 | $1,488,970,752 | $82,675,011,769 |
| Apr-14 2024 | $567.10 | $538.93 | $570.19 | $554.18 | $1,726,377,014 | $84,801,197,252 |
| Apr-13 2024 | $554.57 | $518.45 | $599.39 | $595.34 | $2,661,412,125 | $82,926,685,812 |
| Apr-12 2024 | $596.82 | $579.93 | $626.95 | $604.84 | $2,617,394,712 | $89,244,463,568 |
| Apr-11 2024 | $604.79 | $592.98 | $617.20 | $609.70 | $1,300,671,838 | $90,437,352,620 |
| Apr-10 2024 | $610.20 | $574.58 | $610.20 | $580.33 | $1,653,048,344 | $91,246,815,822 |
| Apr-09 2024 | $580.89 | $574.58 | $589.49 | $586.71 | $1,989,522,916 | $86,863,937,051 |
| Apr-08 2024 | $587.02 | $577.98 | $600.61 | $583.81 | $1,738,436,049 | $87,780,351,783 |
| Apr-07 2024 | $584.05 | $579.05 | $590.67 | $585.86 | $1,375,306,843 | $87,336,659,972 |
| Apr-06 2024 | $585.94 | $576.37 | $590.15 | $578.02 | $1,330,747,488 | $87,618,679,618 |
| Apr-05 2024 | $578.99 | $565.85 | $591.00 | $585.06 | $1,983,433,466 | $86,580,418,042 |
| Apr-04 2024 | $585.34 | $561.41 | $597.64 | $561.41 | $2,338,356,288 | $87,529,426,740 |