Cap Mercato $1.11T
-2.28%
Volume 24o $98.05B
18.61%
BTC % 39.53%
-0.17%
ETH % 17.88%
0%
Monete
20.226
+17
Scambi
820
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$22,796.20 | -0.33% | -1.56% | -1.7% |
30g 34.54%
60g 34.65%
90g 17.74%
|
Open $23,365.41
Min. $22,747.94
Mass. $23,365.41
|
$22.63B 992.50K BTC | $439.58B |
|
|
| 2 |
Ethereum
2
ETH
|
$1,624.03 | -0.44% | -1.58% | 2.39% |
30g 28.4%
60g 29.86%
90g 12.92%
|
Open $1,663.67
Min. $1,616.97
Mass. $1,663.67
|
$7.08B 4.36M ETH | $198.74B |
|
|
| 3 |
Tether
3
USDT
|
$1.0001 | - | -0.01% | - |
30g 0.02%
60g -
90g -
|
Open $1.0002
Min. $1.0001
Mass. $1.0003
|
$31.78B 31.77B USDT | $68.07B |
|
|
| 4 |
Binance Coin
4
BNB
|
$326.76 | -0.19% | -0.38% | 5.81% |
30g 25.29%
60g 13.55%
90g 1.17%
|
Open $332.70
Min. $322.31
Mass. $332.70
|
$516.66M 1.58M BNB | $51.60B |
|
|
| 5 |
USD Coin
5
USDC
|
$1.0001 | - | 0.02% | 0.02% |
30g -
60g -0.01%
90g 0.01%
|
Open $0.9999
Min. $0.9992
Mass. $1.0003
|
$3.03B 3.03B USDC | $41.90B |
|
|
| 6 |
Ripple
6
XRP
|
$0.397402 | -0.23% | -1.22% | -0.61% |
30g 15.26%
60g 2.24%
90g -8.5%
|
Open $0.409870
Min. $0.395767
Mass. $0.409870
|
$946.63M 2.38B XRP | $20.19B |
|
|
| 7 |
Binance USD
7
BUSD
|
$1.0003 | 0.01% | 0.02% | 0.02% |
30g -
60g 0.03%
90g -
|
Open $1.0000
Min. $0.9993
Mass. $1.0009
|
$8.58B 8.58B BUSD | $16.26B |
|
|
| 8 |
Cardano
8
ADA
|
$0.389261 | -0.28% | -0.74% | 1.58% |
30g 41.83%
60g 24.85%
90g 0.06%
|
Open $0.399737
Min. $0.384438
Mass. $0.401873
|
$359.00M 922.25M ADA | $13.47B |
|
|
| 9 |
Dogecoin
9
DOGE
|
$0.091246 | -0.54% | -1.07% | 5.08% |
30g 26.36%
60g -5.98%
90g -6.58%
|
Open $0.094941
Min. $0.090977
Mass. $0.094941
|
$504.65M 5.53B DOGE | $12.11B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
$1.1957 | -0.77% | -1.31% | 6.75% |
30g 48.42%
60g 31.46%
90g 7.54%
|
Open $1.2338
Min. $1.1808
Mass. $1.2338
|
$461.58M 386.03M MATIC | $10.44B |
|
|
| 11 |
Solana
11
SOL
|
$22.90 | -1.3% | -3.51% | -6.46% |
30g 72.89%
60g 68.55%
90g -15.2%
|
Open $24.18
Min. $22.88
Mass. $24.18
|
$475.31M 20.76M SOL | $8.53B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
$0.000014 | -1.37% | -1.48% | 23.01% |
30g 70.1%
60g 56.21%
90g 34.05%
|
Open $0.000015
Min. $0.000014
Mass. $0.000015
|
$693.05M 48.27T SHIB | $7.88B |
|
|
| 13 |
Polkadot
13
DOT
|
$6.63 | -0.64% | -0.29% | 5.58% |
30g 42.36%
60g 24.64%
90g 2.41%
|
Open $6.828
Min. $6.538
Mass. $6.828
|
$227.14M 34.25M DOT | $7.66B |
|
|
| 14 |
Litecoin
14
LTC
|
$96.40 | -0.08% | -0.76% | 4.49% |
30g 27.11%
60g 26.47%
90g 47.58%
|
Open $98.03
Min. $95.24
Mass. $98.03
|
$467.63M 4.85M LTC | $6.96B |
|
|
| 15 |
Hex
15
HEX
|
$0.039438 | 0.83% | -2.64% | 46.85% |
30g 55.9%
60g 35.32%
90g 23.79%
|
Open $0.041285
Min. $0.037982
Mass. $0.041456
|
$9.44M 239.47M HEX | $6.84B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
$0.063412 | 0.01% | -2.12% | 1.59% |
30g 22.3%
60g 19.08%
90g 3.53%
|
Open $0.065034
Min. $0.063114
Mass. $0.065034
|
$1.52M 23.97M WTRX | $6.45B |
|
|
| 17 |
Avalanche
17
AVAX
|
$19.98 | -0.36% | -1.58% | -2.03% |
30g 70.29%
60g 50.74%
90g 22.02%
|
Open $20.89
Min. $19.75
Mass. $20.89
|
$274.56M 13.74M AVAX | $6.30B |
|
|
| 18 |
WETH
18
WETH
|
$1,629.98 | 0.17% | -1.37% | 2.48% |
30g 28.94%
60g 30.51%
90g 12.5%
|
Open $1,664.01
Min. $1,616.53
Mass. $1,664.01
|
$1.09B 670.26K WETH | $6.12B |
|
|
| 19 |
Dai
19
DAI
|
$0.9995 | -0.03% | 0.03% | 0.02% |
30g -0.05%
60g -0.09%
90g 0.02%
|
Open $0.9994
Min. $0.9975
Mass. $1.0007
|
$134.56M 134.63M DAI | $5.82B |
|
|
| 20 |
TRON
20
TRX
|
$0.063349 | -0.23% | -1.59% | 1.42% |
30g 21.73%
60g 18.3%
90g 3.71%
|
Open $0.065116
Min. $0.062915
Mass. $0.065116
|
$327.03M 5.16B TRX | $5.81B |
|
|
| 21 |
Lido stETH
21
STETH
|
$1,617.23 | 0.13% | -1.07% | 2.04% |
30g 31.31%
60g 32.89%
90g 13.34%
|
Open $1,652.60
Min. $1,602.50
Mass. $1,652.60
|
$5.65M 3.49K STETH | $5.64B |
|
|
| 22 |
Uniswap
22
UNI
|
$6.76 | -0.68% | -2.95% | 1.84% |
30g 23.98%
60g 10.99%
90g 4.77%
|
Open $7.168
Min. $6.762
Mass. $7.168
|
$124.71M 18.44M UNI | $5.15B |
|
|
| 23 |
Cosmos
23
ATOM
|
$14.34 | -0.28% | -1.05% | 7.71% |
30g 40.36%
60g 48.07%
90g 10.6%
|
Open $14.56
Min. $14.18
Mass. $14.83
|
$188.69M 13.16M ATOM | $4.11B |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
$22,767.03 | -0.34% | -1.57% | -1.5% |
30g 34.58%
60g 34.57%
90g 17.64%
|
Open $23,326.13
Min. $22,687.72
Mass. $23,326.13
|
$138.74M 6.09K WBTC | $4.02B |
|
|
| 25 |
ChainLink
25
LINK
|
$6.94 | -0.42% | -1.12% | -1.29% |
30g 19.37%
60g 0.01%
90g -17.79%
|
Open $7.189
Min. $6.901
Mass. $7.189
|
$214.35M 30.90M LINK | $3.52B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
$3.40 | 0.76% | -3.72% | -5.24% |
30g -1.43%
60g -10.9%
90g -17.35%
|
Open $3.4760
Min. $3.3607
Mass. $3.6695
|
$2.12M 621.83K LEO | $3.25B |
|
|
| 27 |
Ethereum Classic
27
ETC
|
$22.46 | -0.83% | -2.09% | 2.76% |
30g 11.38%
60g 18.85%
90g -4.15%
|
Open $23.39
Min. $22.38
Mass. $23.39
|
$237.57M 10.58M ETC | $3.13B |
|
|
| 28 |
Monero
28
XMR
|
$164.61 | -0.84% | -3.46% | -8.91% |
30g 6.22%
60g 12.5%
90g 15.03%
|
Open $172.46
Min. $164.26
Mass. $172.46
|
$78.90M 479.28K XMR | $3.00B |
|
|
| 29 |
TonCoin
29
TON
|
$2.28 | -0.26% | -1.5% | -3.7% |
30g 5.34%
60g 23.98%
90g 43.77%
|
Open $2.3411
Min. $2.2664
Mass. $2.3433
|
$31.70M 13.93M TON | $2.78B |
|
|
| 30 |
Okex
30
OKB
|
$43.74 | -0.42% | 0.91% | 15.56% |
30g 61.34%
60g 110.8%
90g 106.74%
|
Open $43.78
Min. $42.91
Mass. $45.20
|
$29.23M 668.25K OKB | $2.62B |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
$133.06 | -0.3% | -1.32% | 0.75% |
30g 30.61%
60g 20.66%
90g 18.86%
|
Open $137.65
Min. $132.07
Mass. $137.65
|
$125.79M 945.42K BCH | $2.57B |
|
|
| 32 |
Aptos
32
APT
|
$15.08 | -0.1% | -2.57% | -14.67% |
30g 293.21%
60g 209.95%
90g 146.4%
|
Open $16.22
Min. $14.51
Mass. $16.22
|
$809.74M 53.70M APT | $2.42B |
|
|
| 33 |
Stellar
33
XLM
|
$0.091033 | -0.08% | -0.75% | -0.73% |
30g 20.23%
60g 7.2%
90g -11.91%
|
Open $0.093623
Min. $0.089784
Mass. $0.093623
|
$50.71M 557.09M XLM | $2.40B |
|
|
| 34 |
ApeCoin
34
APE
|
$5.67 | -1.05% | -0.09% | -6.19% |
30g 34.4%
60g 46.31%
90g 33.82%
|
Open $5.847
Min. $5.609
Mass. $5.847
|
$97.26M 17.17M APE | $2.09B |
|
|
| 35 |
T-mac DAO
35
TMG
|
$2.06 | -0.41% | -6.05% | 147.71% |
30g 723.71%
60g 728.73%
90g 617.21%
|
Open $2.2168
Min. $1.9995
Mass. $2.2169
|
$19.75K 9.59K TMG | $2.06B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.080024 | -0.39% | -2.28% | 0.81% |
30g 29.64%
60g 26.25%
90g -28.98%
|
Open $0.083738
Min. $0.079864
Mass. $0.083738
|
$21.71M 271.30M CRO | $2.02B |
|
|
| 37 |
NEAR Protocol
37
NEAR
|
$2.34 | -1.19% | -2.16% | -2.39% |
30g 50.06%
60g 39.81%
90g -16.99%
|
Open $2.5056
Min. $2.3374
Mass. $2.5056
|
$111.83M 47.84M NEAR | $2.00B |
|
|
| 38 |
Filecoin
38
FIL
|
$5.24 | -0.25% | -1.04% | 1.32% |
30g 57.43%
60g 19.73%
90g -1.29%
|
Open $5.487
Min. $5.181
Mass. $5.487
|
$159.62M 30.45M FIL | $1.99B |
|
|
| 39 |
Algorand
39
ALGO
|
$0.256476 | -0.52% | -0.96% | 3.93% |
30g 33.21%
60g 15.73%
90g -31.57%
|
Open $0.267966
Min. $0.253017
Mass. $0.267966
|
$72.17M 281.39M ALGO | $1.85B |
|
|
| 40 |
Hedera Hashgraph
40
HBAR
|
$0.069010 | -0.74% | -1.37% | 4.98% |
30g 76.34%
60g 45.39%
90g 26.88%
|
Open $0.072378
Min. $0.068211
Mass. $0.072378
|
$34.83M 504.66M HBAR | $1.80B |
|
|
| 41 |
Lido DAO Token
41
LDO
|
$2.11 | -1.3% | 2.75% | -0.76% |
30g 41.16%
60g 105.73%
90g 40.66%
|
Open $2.1388
Min. $1.9854
Mass. $2.1723
|
$132.54M 62.91M LDO | $1.77B |
|
|
| 42 |
VeChain
42
VET
|
$0.023982 | -0.35% | -1.94% | 2.02% |
30g 46.74%
60g 27.32%
90g -4.97%
|
Open $0.024778
Min. $0.023666
Mass. $0.024778
|
$50.29M 2.10B VET | $1.74B |
|
|
| 43 |
Quant
43
QNT
|
$139.17 | -0.57% | -0.95% | -3.52% |
30g 22.65%
60g 15.11%
90g -4.08%
|
Open $141.91
Min. $135.83
Mass. $141.91
|
$26.45M 190.04K QNT | $1.68B |
|
|
| 44 |
Internet Computer
44
ICP
|
$5.53 | -1.15% | -2.17% | -6.54% |
30g 39.27%
60g 31.5%
90g 14.25%
|
Open $5.845
Min. $5.495
Mass. $5.845
|
$32.48M 5.87M ICP | $1.57B |
|
|
| 45 |
Fantom
45
FTM
|
$0.550076 | -0.51% | -3.95% | 15.96% |
30g 144.63%
60g 134.97%
90g 131.3%
|
Open $0.611797
Min. $0.54640
Mass. $0.611797
|
$329.18M 598.43M FTM | $1.53B |
|
|
| 46 |
Decentraland
46
MANA
|
$0.718351 | -0.77% | -2.92% | -4.93% |
30g 103.84%
60g 81.64%
90g 15.91%
|
Open $0.773731
Min. $0.715739
Mass. $0.773731
|
$140.06M 194.98M MANA | $1.33B |
|
|
| 47 |
Wrapped BNB
47
WBNB
|
$328.19 | 0.26% | -0.05% | 5.58% |
30g 25.86%
60g 14.65%
90g 1.16%
|
Open $333.71
Min. $323.16
Mass. $333.71
|
$91.06M 277.46K WBNB | $1.24B |
|
|
| 48 |
Aave
48
AAVE
|
$86.18 | -0.21% | 0.92% | 4.18% |
30g 53.09%
60g 39.64%
90g 6.64%
|
Open $87.84
Min. $84.15
Mass. $87.84
|
$65.24M 757.09K AAVE | $1.21B |
|
|
| 49 |
Bitcoin BEP2
49
BTCB
|
$22,869.79 | 0.02% | -1.38% | -1.76% |
30g 35.03%
60g 35.36%
90g 17.26%
|
Open $23,364.31
Min. $22,760.63
Mass. $23,364.31
|
$5.90M 258.00 BTCB | $1.21B |
|
|
| 50 |
BitDAO
50
BIT
|
$0.568629 | 0.1% | 2.68% | 3.51% |
30g 37.97%
60g 85.62%
90g 52.53%
|
Open $0.579923
Min. $0.546448
Mass. $0.579923
|
$17.83M 31.35M BIT | $1.19B |
|
20.226 Valute monitorate - Pagina 1 di 405
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.