Cap Mercato $3.46T
-2.88%
Volume 24o $251.66B
3.2%
BTC % 60.22%
0.1%
ETH % 8.79%
0.22%
Monete
32.153
+14
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$104,796.72 | -0.04% | -2.3% | -4.4% |
30g
-0.23%
60g
23.96%
90g
22.03%
|
Open $107,787.72
Min. $103,446.88
Mass. $107,936.28
|
$53.57B 511.24K BTC | $2.08T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,520.11 | -0.17% | -2.42% | -9.49% |
30g
3.76%
60g
58.53%
90g
24.34%
|
Open $2,572.89
Min. $2,461.62
Mass. $2,614.29
|
$24.29B 9.64M ETH | $304.23B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | -0.02% | 0.01% |
30g
0.01%
60g
0.02%
90g
-
|
Open $1.0004
Min. $0.9998
Mass. $1.0007
|
$83.50B 83.49B USDT | $155.50B |
|
||
| 4 |
Ripple
4
XRP
|
$2.16 | -0.11% | -4.06% | -5.26% |
30g
-9.54%
60g
4.64%
90g
-13.39%
|
Open $2.2751
Min. $2.1465
Mass. $2.2775
|
$3.50B 1.62B XRP | $127.35B |
|
||
| 5 |
Binance Coin
5
BNB
|
$651.20 | 0.12% | -0.61% | -2.61% |
30g
1.09%
60g
9.93%
90g
5.07%
|
Open $653.49
Min. $641.03
Mass. $658.95
|
$1.75B 2.69M BNB | $91.75B |
|
||
| 6 |
Solana
6
SOL
|
$147.68 | -0.35% | -2.66% | -9.99% |
30g
-12.16%
60g
9.52%
90g
10.62%
|
Open $152.98
Min. $146.05
Mass. $154.14
|
$4.05B 27.45M SOL | $77.95B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | -0.02% | 0.01% |
30g
-
60g
-0.01%
90g
-
|
Open $0.9999
Min. $0.9996
Mass. $1.0003
|
$11.20B 11.21B USDC | $61.57B |
|
||
| 8 |
TRON
8
TRX
|
$0.272689 | 0.26% | -0.63% | -5.79% |
30g
3.66%
60g
13.01%
90g
18.3%
|
Open $0.276145
Min. $0.27147
Mass. $0.279593
|
$776.51M 2.85B TRX | $25.86B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.170479 | 0.15% | -2.27% | -12.53% |
30g
-24.24%
60g
8.01%
90g
-3.68%
|
Open $0.17545
Min. $0.16435
Mass. $0.176232
|
$1.10B 6.47B DOGE | $25.53B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.272647 | 0.24% | -0.67% | -6.16% |
30g
3.54%
60g
12.84%
90g
18.32%
|
Open $0.279983
Min. $0.271972
Mass. $0.279983
|
$438.92K 1.61M WTRX | $23.84B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,530.44 | 0.55% | -1.95% | -9.2% |
30g
4.36%
60g
59.54%
90g
24.26%
|
Open $2,651.23
Min. $2,469.35
Mass. $2,651.23
|
$168.43M 66.56K STETH | $23.07B |
|
||
| 12 |
Cardano
12
ADA
|
$0.612213 | -0.22% | -3.69% | -13.85% |
30g
-17.77%
60g
-2.8%
90g
-16.16%
|
Open $0.639715
Min. $0.601981
Mass. $0.64283
|
$635.24M 1.04B ADA | $21.65B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$104,943.88 | 0.37% | -1.97% | -4.26% |
30g
0.1%
60g
24.25%
90g
21.87%
|
Open $108,554.10
Min. $103,646.77
Mass. $108,554.10
|
$310.54M 2.96K WBTC | $13.54B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.09 | -0.29% | -5.32% | -3.02% |
30g
51.12%
60g
137%
90g
162.77%
|
Open $42.98
Min. $38.61
Mass. $43.37
|
$494.86M 12.34M HYPE | $13.39B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,040.14 | 0.47% | -2.76% | -9.72% |
30g
4.27%
60g
59.57%
90g
24.7%
|
Open $3,197.65
Min. $3,017.12
Mass. $3,197.65
|
$4.92M 1.62K WSTETH | $11.36B |
|
||
| 16 |
Sui
16
SUI
|
$2.85 | 0.22% | -5.23% | -17.13% |
30g
-25.3%
60g
34.14%
90g
18.33%
|
Open $3.0470
Min. $2.8094
Mass. $3.0654
|
$1.05B 367.03M SUI | $9.68B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$473.67 | 2.04% | 0.01% | 7.63% |
30g
18.49%
60g
40.17%
90g
36.87%
|
Open $469.47
Min. $458.51
Mass. $480.22
|
$559.33M 1.18M BCH | $9.42B |
|
||
| 18 |
ChainLink
18
LINK
|
$13.06 | 0.03% | -4.27% | -13.96% |
30g
-15.43%
60g
3.2%
90g
-11.61%
|
Open $13.78
Min. $12.83
Mass. $13.85
|
$422.90M 32.39M LINK | $8.58B |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.23 | -0.03% | -0.32% | 4.03% |
30g
5.89%
60g
0.01%
90g
-6.01%
|
Open $9.217
Min. $9.096
Mass. $9.278
|
$2.26M 245.14K LEO | $8.53B |
|
||
| 20 |
WETH
20
WETH
|
$2,523.68 | 0.31% | -2.17% | -9.69% |
30g
3.76%
60g
58.88%
90g
23.81%
|
Open $2,653.60
Min. $2,474.90
Mass. $2,653.60
|
$1.20B 475.42K WETH | $8.52B |
|
||
| 21 |
Stellar
21
XLM
|
$0.252300 | -0.17% | -3.91% | -9.5% |
30g
-12.28%
60g
4.4%
90g
-11.69%
|
Open $0.264312
Min. $0.250894
Mass. $0.265097
|
$187.28M 742.29M XLM | $7.88B |
|
||
| 22 |
Avalanche
22
AVAX
|
$18.66 | -0.1% | -3.21% | -15.52% |
30g
-16.69%
60g
-2.61%
90g
-3.49%
|
Open $19.34
Min. $18.18
Mass. $19.46
|
$339.50M 18.19M AVAX | $7.87B |
|
||
| 23 |
TonCoin
23
TON
|
$2.97 | -0.24% | -0.01% | -10.37% |
30g
-3.7%
60g
-1.01%
90g
-18.37%
|
Open $2.9891
Min. $2.9167
Mass. $3.0218
|
$157.12M 52.91M TON | $7.33B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9981 | -0.1% | -0.18% | -0.24% |
30g
-0.14%
60g
-0.17%
90g
-0.23%
|
Open $0.9996
Min. $0.9954
Mass. $1.0056
|
$1.49M 1.50M USDS | $7.11B |
|
||
| 25 |
SHIBA INU
25
SHIB
|
$0.000012 | -0.06% | -2.42% | -11.03% |
30g
-20%
60g
-4.12%
90g
-9.31%
|
Open $0.00001201
Min. $0.00001137
Mass. $0.00001206
|
$158.91M 13.60T SHIB | $6.89B |
|
||
| 26 |
Bitcoin BEP2
26
BTCB
|
$104,977.54 | 0.27% | -1.95% | -4.37% |
30g
-0.12%
60g
24.33%
90g
21.71%
|
Open $108,646.36
Min. $103,761.73
Mass. $108,646.36
|
$34.35M 327.00 BTCB | $6.85B |
|
||
| 27 |
Wrapped Beacon ETH
27
WBETH
|
$2,714.34 | 0.53% | -1.94% | -9.01% |
30g
4.37%
60g
60.2%
90g
25.2%
|
Open $2,846.10
Min. $2,648.43
Mass. $2,846.10
|
$6.83M 2.52K WBETH | $6.82B |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$2,532.87 | 0.49% | -1.95% | -9.01% |
30g
4.46%
60g
-1.32%
90g
-1.32%
|
Open $2,654.15
Min. $2,471.33
Mass. $2,654.15
|
$233.22K 92.00 AETHWETH | $6.69B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,684.91 | 0.04% | -1.5% | -10.26% |
30g
3.5%
60g
58.7%
90g
23.95%
|
Open $2,839.70
Min. $2,640.37
Mass. $2,839.70
|
$499.83K 186.00 weETH | $6.58B |
|
||
| 30 |
Litecoin
30
LTC
|
$85.06 | 0.3% | -2.4% | -7.27% |
30g
-14.12%
60g
12.23%
90g
-8.8%
|
Open $87.29
Min. $82.66
Mass. $87.74
|
$404.42M 4.75M LTC | $6.46B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.149469 | -0.16% | -3.66% | -16.58% |
30g
-23.06%
60g
-10.08%
90g
-22.96%
|
Open $0.156274
Min. $0.146951
Mass. $0.156961
|
$152.22M 1.02B HBAR | $6.31B |
|
||
| 32 |
Monero
32
XMR
|
$321.70 | 0.47% | -0.93% | -5.36% |
30g
-5.84%
60g
49.56%
90g
54.12%
|
Open $323.33
Min. $317.37
Mass. $329.96
|
$100.00M 310.86K XMR | $5.93B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.74 | -0.21% | -3.44% | -12.07% |
30g
-19.51%
60g
1.03%
90g
-16.83%
|
Open $3.8983
Min. $3.6717
Mass. $3.9119
|
$172.87M 46.27M DOT | $5.93B |
|
||
| 34 |
Ethena USDe
34
USDe
|
$0.9998 | - | -0.02% | -0.08% |
30g
-0.06%
60g
0.06%
90g
-
|
Open $1.0000
Min. $0.9996
Mass. $1.0003
|
$95.35M 95.36M USDe | $5.89B |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | - | -0.01% | 0.02% |
30g
0.01%
60g
-
90g
-0.01%
|
Open $1.0000
Min. $0.9996
Mass. $1.0002
|
$18.04B 18.04B DAI | $5.37B |
|
||
| 36 |
Bitget Token
36
BGB
|
$4.42 | -0.03% | -2.51% | -8.04% |
30g
-14.66%
60g
0.1%
90g
-7.14%
|
Open $4.5684
Min. $4.3829
Mass. $4.5684
|
$37.00M 8.37M BGB | $5.17B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0002 | 0.01% | -0.03% | 0.01% |
30g
0.01%
60g
-0.01%
90g
-0.01%
|
Open $1.0002
Min. $1.0000
Mass. $1.0006
|
$33.31M 33.31M AETHUSDT | $4.78B |
|
||
| 38 |
Uniswap
38
UNI
|
$7.40 | -0.66% | -2.1% | -10.45% |
30g
25.71%
60g
42.07%
90g
7.66%
|
Open $7.602
Min. $7.294
Mass. $7.856
|
$553.22M 74.78M UNI | $4.65B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$104,738.80 | 0.23% | -2.18% | -4.71% |
30g
-0.39%
60g
24.01%
90g
21.15%
|
Open $108,611.03
Min. $103,914.70
Mass. $108,723.13
|
$270.07M 2.58K CBBTC | $4.48B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000010 | -0.19% | -3.87% | -20.13% |
30g
-23.42%
60g
39.72%
90g
38.98%
|
Open $0.00001078
Min. $0.000009705
Mass. $0.00001084
|
$1.06B 104.41T PEPE | $4.28B |
|
||
| 41 |
Pi
41
PI
|
$0.552878 | -0.21% | -5.11% | -13.55% |
30g
-25.69%
60g
-15.3%
90g
-52.3%
|
Open $0.579699
Min. $0.531244
Mass. $0.584168
|
$98.68M 178.49M PI | $4.12B |
|
||
| 42 |
Aave
42
AAVE
|
$266.17 | -0.46% | -4.86% | -13.22% |
30g
19.36%
60g
91.41%
90g
50.11%
|
Open $279.49
Min. $262.94
Mass. $283.27
|
$542.34M 2.04M AAVE | $4.04B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1765 | -0.01% | -0.04% | -0.12% |
30g
0.28%
60g
0.93%
90g
1.48%
|
Open $1.1770
Min. $1.1763
Mass. $1.1770
|
$2.16M 1.84M sUSDe | $3.50B |
|
||
| 44 |
bittensor
44
TAO
|
$351.25 | -1.17% | -4.38% | -16.58% |
30g
-15.58%
60g
28.9%
90g
37.82%
|
Open $374.70
Min. $335.66
Mass. $377.48
|
$168.39M 479.40K TAO | $3.11B |
|
||
| 45 |
Okex
45
OKB
|
$48.89 | 0.11% | -5.02% | -8.4% |
30g
-7.24%
60g
-2.87%
90g
-6.54%
|
Open $51.74
Min. $47.33
Mass. $51.77
|
$21.53M 440.45K OKB | $2.93B |
|
||
| 46 |
Aptos
46
APT
|
$4.46 | 0.16% | -4.89% | -11.81% |
30g
-11.84%
60g
-5.41%
90g
-18.82%
|
Open $4.7794
Min. $4.3998
Mass. $4.7957
|
$120.40M 26.98M APT | $2.86B |
|
||
| 47 |
Internet Computer
47
ICP
|
$5.18 | 0.36% | -4.51% | -14.78% |
30g
0.07%
60g
8.57%
90g
-12.18%
|
Open $5.507
Min. $5.070
Mass. $5.519
|
$71.22M 13.74M ICP | $2.77B |
|
||
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
$0.088186 | 0.24% | -2.82% | -12.62% |
30g
-9.62%
60g
4.84%
90g
9.29%
|
Open $0.09107
Min. $0.087352
Mass. $0.091466
|
$19.56M 221.79M CRO | $2.74B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$180.31 | 1.03% | -1.62% | -8.8% |
30g
-10.32%
60g
12.22%
90g
13.74%
|
Open $189.63
Min. $177.02
Mass. $189.63
|
$29.39M 162.97K JITOSOL | $2.66B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.14 | -0.63% | -6.15% | -18.37% |
30g
-22.3%
60g
2.81%
90g
-22.03%
|
Open $2.3105
Min. $2.1039
Mass. $2.3218
|
$168.92M 79.09M NEAR | $2.62B |
|
32.153 Valute monitorate - Pagina
1 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.