Cap Mercato $1.16T 0.26%
Volume 24o $84.12B -9.03%
BTC % 38.23% 0%
ETH % 17.89% -0.78%
Monete 18.321 +11
Scambi 792
Ultimo aggiornamento 4 Minuti fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1
Bitcoin
Bitcoin
1
BTC
$23,254.80 0.35% 1.35% -0.57%
30g 7.98%
60g -23.07%
90g -23.82%
Open $23,196.86
Min. $22,894.80
Mass. $23,349.89
$16.02B 688.90K BTC $444.53B
2 $1,707.64 0.51% 1.39% 1.11%
30g 40.79%
60g -4.75%
90g -24.72%
Open $1,716.70
Min. $1,673.17
Mass. $1,723.63
$10.21B 5.98M ETH $208.12B
3
Tether
Tether
3
USDT
$1.0002 - - -0.01%
30g 0.07%
60g 0.09%
90g 0.02%
Open $1.0001
Min. $1.0001
Mass. $1.0002
$30.05B 30.05B USDT $66.49B
4
USD Coin
USD Coin
4
USDC
$1.0000 - 0.04% -
30g -
60g -
90g 0.02%
Open $1.0001
Min. $0.9995
Mass. $1.0003
$3.53B 3.53B USDC $54.28B
5 $326.10 0.98% 3.92% 13.77%
30g 35.05%
60g 13.16%
90g 8.28%
Open $319.26
Min. $309.10
Mass. $326.47
$1.05B 3.21M BNB $52.61B
6
Ripple
Ripple
6
XRP
$0.373459 0.26% 0.62% -2.72%
30g 9.4%
60g -6.72%
90g -24.52%
Open $0.374330
Min. $0.369353
Mass. $0.376709
$518.88M 1.39B XRP $18.05B
7 $1.0000 0.02% - -0.16%
30g 0.1%
60g -0.1%
90g -0.02%
Open $1.0000
Min. $0.9995
Mass. $1.0007
$3.17B 3.17B BUSD $17.92B
8
Cardano
Cardano
8
ADA
$0.527541 -0.01% 3.22% 1%
30g 13.07%
60g -17.32%
90g -14.18%
Open $0.517744
Min. $0.507668
Mass. $0.536480
$504.95M 957.19M ADA $17.90B
9
Solana
Solana
9
SOL
$40.85 0.61% 2.57% -4.61%
30g 6.71%
60g 5.06%
90g -35.88%
Open $40.71
Min. $39.37
Mass. $41.47
$614.45M 15.04M SOL $14.17B
10
Polkadot
Polkadot
10
DOT
$8.76 1.35% 3.29% 0.43%
30g 23.79%
60g -2.62%
90g -19.65%
Open $8.606
Min. $8.386
Mass. $8.852
$350.13M 39.98M DOT $9.68B
11
Dogecoin
Dogecoin
11
DOGE
$0.069357 0.63% 1.3% 0.82%
30g -0.08%
60g -12.67%
90g -33.71%
Open $0.069282
Min. $0.067747
Mass. $0.069890
$204.14M 2.94B DOGE $9.20B
12
Hex
Hex
12
HEX
$0.051308 0.28% -0.18% 4.82%
30g 37.39%
60g -6.46%
90g -64.69%
Open $0.051573
Min. $0.049675
Mass. $0.052008
$7.11M 138.58M HEX $8.90B
13
Avalanche
Avalanche
13
AVAX
$27.87 -0.03% 6.75% 15.92%
30g 40.55%
60g 14.79%
90g -33.87%
Open $26.66
Min. $25.88
Mass. $28.29
$781.87M 28.06M AVAX $7.93B
14
Dai
Dai
14
DAI
$0.9996 0.06% 0.06% -0.01%
30g -
60g -
90g 0.04%
Open $1.0000
Min. $0.9988
Mass. $1.0004
$366.08M 366.21M DAI $7.46B
15 $0.911655 0.57% 0.77% -2.15%
30g 53.17%
60g 49.99%
90g 8.92%
Open $0.921269
Min. $0.896041
Mass. $0.922783
$253.26M 277.80M MATIC $7.32B
16 $0.069797 -0.16% 0.38% 1.26%
30g 1%
60g -13.29%
90g -3.18%
Open $0.069664
Min. $0.069376
Mass. $0.070084
$343.53K 4.92M WTRX $7.10B
17
Uniswap
Uniswap
17
UNI
$8.93 1.68% 2.14% 6.19%
30g 50.82%
60g 75.8%
90g 47.76%
Open $8.938
Min. $8.716
Mass. $8.966
$111.00M 12.42M UNI $6.66B
18
SHIBA INU
SHIBA INU
18
SHIB
$0.000012 0.36% 1.12% 2.02%
30g 7.71%
60g 14.47%
90g -15.19%
Open $0.000012
Min. $0.000012
Mass. $0.000012
$221.96M 18.38T SHIB $6.63B
19
TRON
TRON
19
TRX
$0.069893 0.36% 0.66% 0.89%
30g 0.79%
60g -12.94%
90g -8.57%
Open $0.069883
Min. $0.069215
Mass. $0.070178
$281.43M 4.03B TRX $6.46B
20
Lido stETH
Lido stETH
20
STETH
$1,645.47 0.65% 0.62% 0.44%
30g 39.28%
60g -5.49%
90g -25.3%
Open $1,657.29
Min. $1,615.93
Mass. $1,661.63
$1.43M 868.00 STETH $5.74B
21 $23,241.25 0.39% 1.29% -0.59%
30g 7.95%
60g -23.07%
90g -23.91%
Open $23,192.48
Min. $22,867.08
Mass. $23,317.33
$83.21M 3.58K WBTC $5.50B
22 $37.51 -0.54% -0.16% 2.19%
30g 138.48%
60g 75.99%
90g 62.85%
Open $38.24
Min. $36.96
Mass. $38.48
$736.00M 19.62M ETC $5.11B
23 $4.89 -0.12% -0.94% -2.47%
30g -14.53%
60g -8.77%
90g -5.96%
Open $4.9513
Min. $4.8735
Mass. $5.041
$3.76M 769.30K LEO $4.66B
24 $0.511281 - - -0.01%
30g 0.11%
60g 2.21%
90g 2.04%
Open $0.511263
Min. $0.511263
Mass. $0.511307
$1.31M 2.56M YOUC $4.41B
25
Litecoin
Litecoin
25
LTC
$61.22 0.2% 0.53% 1.76%
30g 18.32%
60g -0.25%
90g -20.13%
Open $61.52
Min. $60.21
Mass. $61.92
$275.29M 4.50M LTC $4.34B
26 $30.68 0.06% 1.24% 0.53%
30g 12.47%
60g 8.61%
90g -0.87%
Open $30.81
Min. $30.15
Mass. $30.97
$39.18M 1.28M FTT $4.13B
27
ChainLink
ChainLink
27
LINK
$8.26 -0.47% 6.2% 6.79%
30g 29.55%
60g -5.32%
90g 0.12%
Open $7.872
Min. $7.707
Mass. $8.323
$336.19M 40.69M LINK $3.88B
28 $5.03 0.92% 3.04% 17.38%
30g 36.22%
60g -0.52%
90g -46.43%
Open $4.9691
Min. $4.8192
Mass. $5.179
$368.96M 73.36M NEAR $3.79B
29 $0.147051 0.25% 1.8% 6.56%
30g 20.04%
60g -16.63%
90g -30.22%
Open $0.146378
Min. $0.143592
Mass. $0.148622
$13.74M 93.47M CRO $3.71B
30
Cosmos
Cosmos
30
ATOM
$11.39 0.19% 7.33% 8.09%
30g 25.23%
60g 29.86%
90g -9.83%
Open $10.77
Min. $10.51
Mass. $11.54
$249.88M 21.94M ATOM $3.26B
31
Stellar
Stellar
31
XLM
$0.124360 0.65% 2.55% 4.75%
30g 9.25%
60g -11.11%
90g -12.61%
Open $0.122215
Min. $0.120288
Mass. $0.124764
$143.04M 1.15B XLM $3.13B
32
Monero
Monero
32
XMR
$165.01 0.12% 3.44% 6.73%
30g 31.2%
60g -11.35%
90g -6.55%
Open $162.28
Min. $158.64
Mass. $170.97
$148.38M 899.24K XMR $3.00B
33
Flow
Flow
33
FLOW
$2.90 10.78% 14.14% 48.47%
30g 74.85%
60g 21.64%
90g -14.47%
Open $2.6228
Min. $2.5196
Mass. $2.9007
$258.71M 89.19M FLOW $3.01B
34 $141.30 -0.03% 0.32% 0.09%
30g 29.65%
60g -20.07%
90g -35.72%
Open $142.44
Min. $139.29
Mass. $143.61
$202.41M 1.43M BCH $2.70B
35
Algorand
Algorand
35
ALGO
$0.357148 0.44% 2.82% 5.7%
30g 12.95%
60g -12.8%
90g -39.25%
Open $0.351857
Min. $0.343789
Mass. $0.361740
$94.00M 263.19M ALGO $2.48B
36 $23,216.52 - 1.02% -0.58%
30g 7.66%
60g -23.1%
90g -23.22%
Open $23,180.90
Min. $22,899.92
Mass. $23,281.76
$5.04M 216.00 BTCB $2.44B
37
VeChain
VeChain
37
VET
$0.031537 0.89% 2.31% 13.83%
30g 30.41%
60g 4.47%
90g -18.83%
Open $0.031345
Min. $0.030605
Mass. $0.031764
$78.38M 2.49B VET $2.29B
38
Filecoin
Filecoin
38
FIL
$8.87 1.06% -2.56% -13.16%
30g 54.17%
60g 24.08%
90g -20.05%
Open $9.264
Min. $8.680
Mass. $9.475
$397.13M 44.77M FIL $2.27B
39
ApeCoin
ApeCoin
39
APE
$7.21 0.1% -0.4% 5.66%
30g 44.8%
60g 25.84%
90g -14.55%
Open $7.376
Min. $7.121
Mass. $7.383
$227.08M 31.50M APE $2.21B
40 $8.23 0.34% 0.03% -8.18%
30g 17.36%
60g 26.24%
90g -18.76%
Open $8.309
Min. $8.114
Mass. $8.351
$52.73M 6.40M ICP $2.06B
41 $1.0674 0.8% 2.16% 7.91%
30g 17.95%
60g 9.4%
90g -0.11%
Open $1.0660
Min. $1.0316
Mass. $1.0822
$167.61M 157.03M MANA $1.98B
42
Chain
Chain
42
XCN
$0.085512 0.24% -0.44% -9.69%
30g -9.2%
60g -47.06%
90g 12.37%
Open $0.085727
Min. $0.085011
Mass. $0.085897
$69.31M 810.58M XCN $1.84B
43
Tezos
Tezos
43
XTZ
$1.89 0.37% 1.73% 7.47%
30g 22.65%
60g -8.91%
90g -8.68%
Open $1.8975
Min. $1.8448
Mass. $1.9297
$28.34M 14.96M XTZ $1.71B
44
BitDAO
BitDAO
44
BIT
$0.753745 0.32% 0.09% 9.4%
30g 66.25%
60g 37.22%
90g -16.07%
Open $0.762065
Min. $0.740088
Mass. $0.76270
$38.66M 51.29M BIT $1.71B
45 $1.3252 0.57% 0.83% 0.4%
30g 8.28%
60g 2.06%
90g -22.83%
Open $1.3357
Min. $1.2971
Mass. $1.3417
$160.28M 120.95M SAND $1.70B
46 $1.68 1.16% 8.6% 23.9%
30g 34.53%
60g 26.64%
90g -0.99%
Open $1.5664
Min. $1.5218
Mass. $1.7081
$114.85M 68.17M THETA $1.68B
47 $0.077508 0.85% 0.78% -0.27%
30g 19.52%
60g -11.84%
90g -27.97%
Open $0.078118
Min. $0.076126
Mass. $0.078455
$24.48M 315.82M HBAR $1.63B
48 $18.57 0.55% 2.78% 3.12%
30g 22.05%
60g -4.51%
90g -26.38%
Open $18.12
Min. $17.84
Mass. $18.89
$157.25M 8.47M AXS $1.55B
49
Elrond
Elrond
49
EGLD
$66.96 -0.21% 3.72% 15.1%
30g 22.12%
60g 8.46%
90g -37.26%
Open $65.61
Min. $64.06
Mass. $67.77
$59.85M 893.84K EGLD $1.54B
50
Quant
Quant
50
QNT
$127.17 0.83% 4.76% 21.29%
30g 72.2%
60g 97.22%
90g 67.6%
Open $123.77
Min. $120.25
Mass. $129.43
$76.19M 599.12K QNT $1.54B
18.321 Valute monitorate - Pagina 1 di 367

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.