FB
Offerta speciale: Crea un account gratuito su Binance con uno sconto del 20% permanente su tutte le commissioni della piattaforma, utilizzando questo link! Crea un account su Binance
Monete 10.071 +9
Cap Mercato $1.705.975.125.793 1.31%
Volume 24o $200.254.826.236 18.93%
BTC % 44.33% -0.11%
ETH % 19.03% 0.47%
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
USD - $

Tempo reale
BTC
$
24o $ $
24o %
Open $
Min. $
Mass. $
ETH
$
24o $ $
24o %
Open $
Min. $
Mass. $
XRP
$
24o $ $
24o %
Open $
Min. $
Mass. $
BCH
$
24o $ $
24o %
Open $
Min. $
Mass. $
LTC
$
24o $ $
24o %
Open $
Min. $
Mass. $
BNB
$
24o $ $
24o %
Open $
Min. $
Mass. $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1
BTC
$40,357.43 -0.68% 2.59% 0.87%
30g 18.18%
60g 10.12%
90g -30.62%
Open $39,395.73
Min. $37,491.24
Mass. $41,290.44
$36.07B 893.79K BTC
$757.81B Bitcoin Grafico Prezzi 7g USD
2
ETH
$2,776.11 -1.13% 3.17% 14.47%
30g 19.81%
60g -0.5%
90g -21.16%
Open $2,699.44
Min. $2,554.21
Mass. $2,840.17
$31.19B 11.23M ETH
$324.77B Ethereum Grafico Prezzi 7g USD
3
USDT
$1.0002 - 0.02% -
30g -
60g -0.04%
90g 0.01%
Open $1.0000
Min. $0.9997
Mass. $1.0004
$68.07B 68.06B USDT
$62.02B Tether Grafico Prezzi 7g USD
4
BNB
$334.55 -0.76% 0.34% 3.96%
30g 3.28%
60g -17.42%
90g -47.04%
Open $333.85
Min. $324.15
Mass. $340.05
$1.54B 4.59M BNB
$56.25B Binance Coin Grafico Prezzi 7g USD
5
ADA
$1.3731 -0.67% -0.29% 5.45%
30g -3.17%
60g -20.92%
90g -15.25%
Open $1.3785
Min. $1.3415
Mass. $1.3973
$1.73B 1.26B ADA
$44.05B Cardano Grafico Prezzi 7g USD
6
XRP
$0.729837 -0.55% 0.86% -2.88%
30g 10.04%
60g -24.64%
90g -54.57%
Open $0.723985
Min. $0.703512
Mass. $0.739866
$2.40B 3.29B XRP
$33.84B Ripple Grafico Prezzi 7g USD
7
USDC
$0.9997 - -0.03% -0.03%
30g -0.03%
60g -0.05%
90g -0.02%
Open $1.0000
Min. $0.9995
Mass. $1.0003
$3.17B 3.17B USDC
$27.60B USD Coin Grafico Prezzi 7g USD
8
DOGE
$0.199021 -0.43% -0.34% -4.65%
30g -14.65%
60g -47.14%
90g -71.45%
Open $0.199989
Min. $0.194754
Mass. $0.202078
$1.11B 5.60B DOGE
$26.02B Dogecoin Grafico Prezzi 7g USD
9
DOT
$18.69 -0.69% -2.59% 21.52%
30g 14.71%
60g -25.65%
90g -53.61%
Open $19.18
Min. $18.05
Mass. $19.41
$1.58B 84.74M DOT
$18.34B Polkadot Grafico Prezzi 7g USD
10
UNI
$25.06 -2.09% 7.99% 23.1%
30g 13.49%
60g -5.83%
90g -37.2%
Open $23.26
Min. $22.25
Mass. $25.61
$694.85M 27.73M UNI
$14.72B Uniswap Grafico Prezzi 7g USD
11
BUSD
$0.9999 0.01% -0.02% -0.01%
30g -0.01%
60g -0.02%
90g -0.02%
Open $1.0002
Min. $0.9996
Mass. $1.0004
$5.78B 5.78B BUSD
$11.97B Binance USD Grafico Prezzi 7g USD
12
LINK
$23.42 -1.73% -2.12% 17.43%
30g 14.79%
60g -17.15%
90g -52.51%
Open $23.95
Min. $22.71
Mass. $24.23
$1.20B 51.39M LINK
$10.37B ChainLink Grafico Prezzi 7g USD
13
BCH
$543.19 -0.65% 0.55% 0.56%
30g 6%
60g -18.77%
90g -61.81%
Open $540.97
Min. $524.06
Mass. $550.46
$2.07B 3.82M BCH
$10.22B Bitcoin Cash Grafico Prezzi 7g USD
14
SOL
$36.32 -0.77% 0.06% 12.81%
30g 5.37%
60g -16.02%
90g -16.63%
Open $36.35
Min. $36.04
Mass. $38.10
$607.27M 16.72M SOL
$9.90B Solana Grafico Prezzi 7g USD
15
LTC
$144.06 0.12% 2.39% 0.97%
30g 4.02%
60g -20.67%
90g -58.99%
Open $140.78
Min. $136.61
Mass. $144.91
$1.65B 11.43M LTC
$9.62B Litecoin Grafico Prezzi 7g USD
16
THETA
$6.96 -1.28% 14.75% 15.01%
30g 12.9%
60g -24.49%
90g -41.38%
Open $6.071
Min. $6.021
Mass. $7.141
$668.15M 95.97M THETA
$6.96B Theta Token Grafico Prezzi 7g USD
17
MATIC
$1.0430 -0.9% -0.56% -0.17%
30g -8.39%
60g -37.65%
90g 38.33%
Open $1.0484
Min. $1.0162
Mass. $1.0739
$606.66M 581.66M MATIC
$6.71B Polygon - Matic Network Grafico Prezzi 7g USD
18
ETC
$51.96 -0.7% 2.2% 3.57%
30g -4.44%
60g -19.74%
90g -57.13%
Open $50.95
Min. $49.07
Mass. $53.44
$2.33B 44.78M ETC
$6.69B Ethereum Classic Grafico Prezzi 7g USD
19
XLM
$0.276362 -0.77% 0.17% -1.44%
30g 6.34%
60g -29.29%
90g -56.11%
Open $0.275727
Min. $0.266885
Mass. $0.282212
$584.07M 2.11B XLM
$6.47B Stellar Grafico Prezzi 7g USD
20
LUNA
$14.31 -1.3% -3.63% 34.11%
30g 104.83%
60g 122.61%
90g -14.24%
Open $14.89
Min. $13.79
Mass. $15.09
$507.65M 35.48M LUNA
$5.94B Terra Grafico Prezzi 7g USD
21
VET
$0.090470 -0.87% 2.07% 6.94%
30g 7.62%
60g -31.03%
90g -60.39%
Open $0.088738
Min. $0.085923
Mass. $0.091849
$681.86M 7.54B VET
$5.82B VeChain Grafico Prezzi 7g USD
22
DAI
$1.0009 0.02% 0.03% -0.02%
30g 0.06%
60g -0.1%
90g 0.07%
Open $1.0005
Min. $0.9995
Mass. $1.0019
$574.02M 573.50M DAI
$5.70B Dai Grafico Prezzi 7g USD
23
ICP
$40.55 -1.86% 4.08% -3.02%
30g -11.85%
60g -61.67%
90g -
Open $39.14
Min. $38.23
Mass. $42.71
$222.29M 5.48M ICP
$5.55B Internet Computer Grafico Prezzi 7g USD
24
FIL
$59.48 3.18% 5.68% 19.05%
30g 4.09%
60g -34.3%
90g -60.9%
Open $56.33
Min. $55.20
Mass. $59.48
$485.40M 8.16M FIL
$5.62B Filecoin Grafico Prezzi 7g USD
25
TRX
$0.070439 -0.55% 0.96% 13.17%
30g 8.9%
60g -10.24%
90g -52.55%
Open $0.069625
Min. $0.067291
Mass. $0.071361
$1.18B 16.81B TRX
$5.05B TRON Grafico Prezzi 7g USD
26
AAVE
$365.02 -1.32% 3.24% 14.32%
30g 15.45%
60g -2.7%
90g -18.54%
Open $353.58
Min. $345.97
Mass. $380.18
$679.68M 1.86M AAVE
$4.72B Aave Grafico Prezzi 7g USD
27
XMR
$251.98 -1.4% 1.72% 3.75%
30g 13.48%
60g -8.72%
90g -46.65%
Open $248.07
Min. $237.70
Mass. $255.70
$238.71M 947.33K XMR
$4.53B Monero Grafico Prezzi 7g USD
28
EOS
$4.15 -0.38% 1.76% 4.51%
30g 6.95%
60g -30.22%
90g -61.27%
Open $4.0805
Min. $3.9655
Mass. $4.2134
$966.16M 232.85M EOS
$3.97B EOS Grafico Prezzi 7g USD
29
FTT
$39.91 -0.29% 6.72% 19.5%
30g 38.1%
60g 14.24%
90g -32.79%
Open $37.42
Min. $35.88
Mass. $40.08
$76.40M 1.91M FTT
$3.77B FTX Token Grafico Prezzi 7g USD
30
CAKE
$17.23 -0.62% -0.27% 14.25%
30g 9.76%
60g -12.31%
90g -53.09%
Open $17.28
Min. $16.41
Mass. $17.76
$417.94M 24.26M CAKE
$3.54B PancakeSwap Grafico Prezzi 7g USD
31
CRO
$0.127160 -0.97% 2.25% 1.39%
30g 7.82%
60g 0.2%
90g -33.85%
Open $0.124501
Min. $0.119702
Mass. $0.130714
$46.23M 363.54M CRO
$3.21B Crypto.com Chain Grafico Prezzi 7g USD
32
GRT
$0.673396 -1.83% 1.96% 12.3%
30g -4.52%
60g -17.03%
90g -57.98%
Open $0.660220
Min. $0.643374
Mass. $0.712535
$150.00M 222.75M GRT
$3.18B The Graph Grafico Prezzi 7g USD
33
MKR
$3,200.97 -1.46% 9.52% 9.56%
30g 14.04%
60g -13.37%
90g -38.01%
Open $2,922.77
Min. $2,816.85
Mass. $3,291.80
$242.28M 75.69K MKR
$3.17B Maker Grafico Prezzi 7g USD
34
NEO
$43.40 -1.32% -0.11% 20.69%
30g 16.95%
60g -25.3%
90g -64%
Open $43.49
Min. $41.59
Mass. $44.34
$357.69M 8.24M NEO
$3.06B NEO Grafico Prezzi 7g USD
35
BTCB
$40,224.29 -0.38% 2.38% 0.34%
30g 17.86%
60g 9.62%
90g -30.8%
Open $39,307.54
Min. $37,458.15
Mass. $41,375.80
$48.97M 1.22K BTCB
$2.94B Bitcoin BEP2 Grafico Prezzi 7g USD
36
LEO
$3.00 -1.57% 0.14% 4.42%
30g 11.3%
60g 19.85%
90g 4.59%
Open $3.0037
Min. $2.9701
Mass. $3.0664
$1.98M 660.47K LEO
$2.87B UNUS SED LEO Grafico Prezzi 7g USD
37
ATOM
$12.79 -0.83% - 6.45%
30g -2.6%
60g -17.16%
90g -54.65%
Open $12.80
Min. $12.46
Mass. $13.23
$168.27M 13.15M ATOM
$2.81B Cosmos Grafico Prezzi 7g USD
38
XTZ
$3.16 -1.46% 0.23% 10.03%
30g 10.29%
60g -19.86%
90g -55.91%
Open $3.1613
Min. $3.1024
Mass. $3.2668
$154.91M 48.96M XTZ
$2.70B Tezos Grafico Prezzi 7g USD
39
KLAY
$1.0723 -0.4% 0.96% 3.27%
30g 4.09%
60g -17.93%
90g -52.2%
Open $1.0615
Min. $1.0370
Mass. $1.0857
$88.92M 82.93M KLAY
$2.67B Klaytn Grafico Prezzi 7g USD
40
ALGO
$0.839758 -0.45% 2.1% -1.2%
30g -8.02%
60g -20.12%
90g -47.44%
Open $0.823150
Min. $0.814826
Mass. $0.858504
$81.91M 97.55M ALGO
$2.67B Algorand Grafico Prezzi 7g USD
41
BSV
$139.74 -0.23% 0.76% 0.19%
30g -1.38%
60g -21.92%
90g -64.32%
Open $138.95
Min. $135.48
Mass. $141.02
$297.15M 2.13M BSV
$2.63B Bitcoin SV Grafico Prezzi 7g USD
42
WBNB
$337.98 0.4% 1.19% 3.93%
30g 3.13%
60g -16.6%
90g -48.26%
Open $336.74
Min. $326.67
Mass. $340.99
$449.36M 1.33M WBNB
$2.60B Wrapped BNB Grafico Prezzi 7g USD
43
AXS
$41.74 -1.12% -2.46% -1.03%
30g 213.53%
60g 843.42%
90g 370.88%
Open $42.89
Min. $41.22
Mass. $43.48
$662.47M 15.87M AXS
$2.54B Axie Infinity Shards Grafico Prezzi 7g USD
44
COMP
$461.19 -2.59% 0.71% 14%
30g -4.16%
60g 15.97%
90g -36.21%
Open $458.24
Min. $442.30
Mass. $492.28
$385.24M 835.33K COMP
$2.51B Compound Grafico Prezzi 7g USD
45
AMPT
$0.059813 -0.03% -2.02% -18.17%
30g 7.12%
60g 28.17%
90g -17.35%
Open $0.060955
Min. $0.059037
Mass. $0.062392
$53.67M 897.27M AMPT
$2.53B Amp Grafico Prezzi 7g USD
46
SHIB
$0.00000616 -0.31% -0.95% -3%
30g -29.35%
60g -28.81%
90g 63.91%
Open $0.00000622
Min. $0.00000612
Mass. $0.00000623
$223.18M 36.22T SHIB
$2.43B SHIBA INU Grafico Prezzi 7g USD
47
MIOTA
$0.860478 -1.38% -0.76% 0.6%
30g 0.6%
60g -33.82%
90g -60.5%
Open $0.866879
Min. $0.829337
Mass. $0.885779
$40.65M 47.24M MIOTA
$2.39B IOTA Grafico Prezzi 7g USD
48
BTT
$0.003571 -0.62% 4.4% 26.59%
30g 33.82%
60g -12.2%
90g -54.91%
Open $0.003414
Min. $0.003276
Mass. $0.003619
$672.07M 188.18B BTT
$2.36B BitTorrent Grafico Prezzi 7g USD
49
AVAX
$13.54 -1.62% -0.71% 7.68%
30g 2.17%
60g -23.4%
90g -64.71%
Open $13.65
Min. $12.93
Mass. $13.94
$72.82M 5.38M AVAX
$2.35B Avalanche Grafico Prezzi 7g USD
50
EGLD
$107.72 -1.52% 0.88% 25.53%
30g 11.55%
60g 7.7%
90g -43.8%
Open $106.51
Min. $100.90
Mass. $110.46
$120.89M 1.12M EGLD
$2.07B Elrond Grafico Prezzi 7g USD

Riferimenti


  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.