FB
Offerta speciale: Crea un account gratuito su Binance con uno sconto del 20% permanente su tutte le commissioni della piattaforma, utilizzando questo link! Crea un account su Binance
Monete 8.499
Cap Mercato $2.028.674.336.372 -13.5%
Volume 24o $575.417.951.510 2.41%
BTC % 50.56% 1.32%
ETH % 12.13% -0.33%
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
USD - $

Tempo reale
24o $
24o %
Open
Min.
Mass.
24o $
24o %
Open
Min.
Mass.
24o $
24o %
Open
Min.
Mass.
24o $
24o %
Open
Min.
Mass.
24o $
24o %
Open
Min.
Mass.
24o $
24o %
Open
Min.
Mass.
# Moneta Prezzo $ 1o 24o 7g Chiavi 24o $ Vol 24o $ Cap Mercato $ Grafico Prezzi 7g
1
BTC
$54,812.53 -0.6% -11.55% -8.55%
Open $61,346.96
Min. $53,767.51
Mass. $61,470.26
$91,160,846,706 1,663,139 BTC $1,024,198,817,652 Bitcoin Grafico Prezzi 7g USD
2
ETH
$2,127.20 -0.5% -13.07% -1.51%
Open $2,415.45
Min. $2,044.88
Mass. $2,424.31
$46,942,620,878 22,067,814 ETH $245,729,614,601 Ethereum Grafico Prezzi 7g USD
3
BNB
$457.90 -1.05% -14.73% -2.75%
Open $527.79
Min. $444.10
Mass. $535.15
$6,252,385,176 13,654,534 BNB $70,256,634,076 Binance Coin Grafico Prezzi 7g USD
4
XRP
$1.2664 -2.08% -23.81% -10.7%
Open $1.6401
Min. $1.2269
Mass. $1.6467
$18,537,325,665 14,637,803,325 XRP $57,499,697,689 Ripple Grafico Prezzi 7g USD
5
USDT
$1.0001 - -0.15% 0.01%
Open $1.0019
Min. $0.9998
Mass. $1.0279
$215,224,135,427 215,206,578,659 USDT $48,079,112,552 Tether Grafico Prezzi 7g USD
6
DOGE
$0.308926 -4.56% 2.4% 324.93%
Open $0.277721
Min. $0.238019
Mass. $0.330698
$27,870,495,807 90,217,366,372 DOGE $39,924,977,818 Dogecoin Grafico Prezzi 7g USD
7
ADA
$1.1948 -0.01% -16.79% -1.77%
Open $1.4122
Min. $1.1053
Mass. $1.4155
$6,314,987,214 5,285,288,113 ADA $38,172,595,577 Cardano Grafico Prezzi 7g USD
8
DOT
$36.17 2.62% -23.91% -10.91%
Open $46.81
Min. $33.64
Mass. $46.81
$6,188,340,747 171,108,227 DOT $33,663,759,450 Polkadot Grafico Prezzi 7g USD
9
LTC
$260.40 0.89% -18.74% 0.41%
Open $312.76
Min. $247.50
Mass. $327.14
$13,855,496,962 53,208,467 LTC $17,382,343,867 Litecoin Grafico Prezzi 7g USD
10
BCH
$882.81 -1.53% -22.55% 25.24%
Open $1,103.42
Min. $842.59
Mass. $1,132.06
$12,036,742,225 13,634,648 BCH $16,519,134,095 Bitcoin Cash Grafico Prezzi 7g USD
11
UNI
$30.45 0.41% -17.02% 1.94%
Open $36.76
Min. $27.90
Mass. $36.76
$1,276,784,997 41,933,869 UNI $15,935,822,804 Uniswap Grafico Prezzi 7g USD
12
LINK
$34.52 -1.09% -19.95% 4.99%
Open $42.03
Min. $30.28
Mass. $42.44
$3,355,952,953 97,231,411 LINK $14,462,161,399 ChainLink Grafico Prezzi 7g USD
13
VET
$0.210290 1.9% -11.19% 50.66%
Open $0.230175
Min. $0.177915
Mass. $0.253656
$3,947,059,297 18,769,625,263 VET $13,524,904,875 VeChain Grafico Prezzi 7g USD
14
XLM
$0.502095 -1.2% -19.47% -19.82%
Open $0.611568
Min. $0.463715
Mass. $0.617584
$2,258,868,463 4,498,889,521 XLM $11,488,813,897 Stellar Grafico Prezzi 7g USD
15
USDC
$1.0001 - -0.09% -0.06%
Open $1.0013
Min. $0.9998
Mass. $1.0264
$3,584,964,312 3,584,757,339 USDC $11,307,602,798 USD Coin Grafico Prezzi 7g USD
16
THETA
$11.02 0.9% -18.62% -10.06%
Open $13.21
Min. $9.385
Mass. $14.05
$951,956,295 86,349,397 THETA $11,024,469,517 Theta Token Grafico Prezzi 7g USD
17
FIL
$154.81 0.96% -15.7% -13.33%
Open $180.60
Min. $146.41
Mass. $185.25
$3,764,456,913 24,315,991 FIL $10,427,111,796 Filecoin Grafico Prezzi 7g USD
18
TRX
$0.132379 -1.92% -21.34% 9.81%
Open $0.165264
Min. $0.131055
Mass. $0.169217
$7,302,769,985 55,165,481,979 TRX $9,486,258,042 TRON Grafico Prezzi 7g USD
19
SOLAN
$26.73 -2% 0.72% 2.1%
Open $26.36
Min. $21.61
Mass. $29.26
$582,136,962 21,777,112 SOLAN $7,218,034,952 Solana Grafico Prezzi 7g USD
20
EOS
$6.49 -0.79% -23.88% -5.88%
Open $8.194
Min. $6.144
Mass. $8.327
$6,590,507,558 1,015,930,672 EOS $6,179,908,852 EOS Grafico Prezzi 7g USD
21
KLAY
$2.34 -3.53% -12.1% -21.7%
Open $2.6718
Min. $2.1596
Mass. $2.7349
$110,190,121 47,008,380 KLAY $5,755,935,420 Klaytn Grafico Prezzi 7g USD
22
NEO
$82.24 -0.79% -15.09% 29.84%
Open $94.48
Min. $76.36
Mass. $100.51
$2,710,927,514 32,963,938 NEO $5,801,056,198 NEO Grafico Prezzi 7g USD
23
BSV
$302.25 -1.62% -30.31% 8.62%
Open $423.90
Min. $290.29
Mass. $427.28
$4,399,214,077 14,554,787 BSV $5,654,822,776 Bitcoin SV Grafico Prezzi 7g USD
24
XMR
$310.18 -3.15% -13.39% 4.73%
Open $357.47
Min. $300.62
Mass. $379.73
$1,012,421,028 3,263,944 XMR $5,549,052,159 Monero Grafico Prezzi 7g USD
25
MIOTA
$2.00 0.04% -19.99% -2.01%
Open $2.4203
Min. $1.6917
Mass. $2.5125
$462,504,139 231,200,422 MIOTA $5,560,302,397 IOTA Grafico Prezzi 7g USD
26
BUSD
$1.0000 - -0.11% -0.07%
Open $1.0013
Min. $0.9998
Mass. $1.0265
$8,899,652,977 8,899,576,441 BUSD $5,402,937,005 Binance USD Grafico Prezzi 7g USD
27
BTT
$0.007675 1.53% -17.3% -4.75%
Open $0.009448
Min. $0.007206
Mass. $0.010751
$4,780,463,386 622,838,550,792 BTT $5,065,324,536 BitTorrent Grafico Prezzi 7g USD
28
CRO
$0.195503 -1.6% -21.31% -8.79%
Open $0.244852
Min. $0.194161
Mass. $0.244852
$179,776,647 919,558,820 CRO $4,938,998,793 Crypto.com Chain Grafico Prezzi 7g USD
29
LUNA
$12.89 -2.48% -19.07% -15.79%
Open $15.77
Min. $11.87
Mass. $15.80
$470,205,231 36,485,889 LUNA $4,890,817,680 Terra Grafico Prezzi 7g USD
30
AAVE
$375.68 0.54% -15.41% 2.15%
Open $439.05
Min. $305.84
Mass. $442.49
$894,444,309 2,380,893 AAVE $4,691,521,960 Aave Grafico Prezzi 7g USD
31
STORM
$0.603794 - - -
Open $0.070029
Min. $0.064383
Mass. $0.860277
$9,016 - $4,544,006,299 Storm Grafico Prezzi 7g USD
32
XTZ
$5.82 -1.5% -22.36% -10.62%
Open $7.403
Min. $5.472
Mass. $7.413
$838,619,188 144,002,973 XTZ $4,465,945,777 Tezos Grafico Prezzi 7g USD
33
FTT
$46.97 -0.24% -12.96% -3.76%
Open $53.21
Min. $46.09
Mass. $53.25
$246,420,805 5,246,395 FTT $4,431,433,639 FTX Token Grafico Prezzi 7g USD
34
ATOM
$20.66 0.91% -23.44% -4.02%
Open $26.56
Min. $17.58
Mass. $26.56
$1,222,522,148 59,176,700 ATOM $4,352,620,678 Cosmos Grafico Prezzi 7g USD
35
ALGO
$1.4082 1.62% -10.57% -0.51%
Open $1.5568
Min. $1.2665
Mass. $1.8152
$1,225,955,826 870,554,134 ALGO $3,983,788,003 Algorand Grafico Prezzi 7g USD
36
ETC
$33.76 -3.48% -22.55% 63.68%
Open $42.65
Min. $32.50
Mass. $43.27
$6,916,528,847 204,846,729 ETC $3,927,249,855 Ethereum Classic Grafico Prezzi 7g USD
37
AVAX
$27.76 0.81% -23.32% -13.65%
Open $35.67
Min. $23.64
Mass. $35.67
$508,867,556 18,331,311 AVAX $3,570,103,854 Avalanche Grafico Prezzi 7g USD
38
DAI
$0.9995 0.03% -0.2% -0.12%
Open $1.0012
Min. $0.9985
Mass. $1.0265
$673,164,346 673,516,502 DAI $3,517,060,826 Dai Grafico Prezzi 7g USD
39
XEM
$0.389234 1.57% -21.12% -11.55%
Open $0.483976
Min. $0.356393
Mass. $0.498618
$677,151,952 1,739,703,580 XEM $3,503,106,879 NEM Grafico Prezzi 7g USD
40
RUNE
$14.32 0.46% -7.71% 23.22%
Open $15.31
Min. $11.90
Mass. $15.31
$214,730,940 14,999,326 RUNE $3,327,845,774 THORChain Grafico Prezzi 7g USD
41
KSM
$395.40 1.13% -17.6% -10%
Open $473.20
Min. $378.07
Mass. $483.40
$394,220,890 997,018 KSM $3,349,075,181 Kusama Grafico Prezzi 7g USD
42
CAKE
$20.96 -1.89% -13.36% -8.59%
Open $23.62
Min. $20.44
Mass. $24.94
$762,797,688 36,396,838 CAKE $3,239,938,047 PancakeSwap Grafico Prezzi 7g USD
43
ERD
$182.51 4.61% -15.6% -20.27%
Open $213.68
Min. $136.50
Mass. $218.94
$353,756,332 1,938,294 ERD $3,159,245,753 Elrond Grafico Prezzi 7g USD
44
MKR
$3,029.61 -0.66% -14.24% 35.78%
Open $3,488.35
Min. $2,903.52
Mass. $3,510.01
$274,874,483 90,729 MKR $3,015,182,425 Maker Grafico Prezzi 7g USD
45
BTCB
$54,961.83 0.23% -11.02% -7.87%
Open $61,572.88
Min. $52,439.75
Mass. $61,572.88
$81,086,173 1,475 BTCB $3,000,807,443 Bitcoin BEP2 Grafico Prezzi 7g USD
46
HT
$16.69 -0.38% -18.38% -12.9%
Open $20.31
Min. $16.21
Mass. $20.31
$1,062,192,727 63,658,423 HT $2,971,834,038 Huobi Token Grafico Prezzi 7g USD
47
DASH
$291.39 -1.73% -24.67% 1.13%
Open $375.68
Min. $266.56
Mass. $384.82
$2,329,455,319 7,994,390 DASH $2,938,254,003 Dash Grafico Prezzi 7g USD
48
CHZ
$0.522674 0.37% -18.38% 16.6%
Open $0.619578
Min. $0.463654
Mass. $0.665278
$1,838,690,734 3,517,852,856 CHZ $2,919,843,526 Chiliz Grafico Prezzi 7g USD
49
HOLO
$0.016852 3.58% -15.58% -5.75%
Open $0.020245
Min. $0.013911
Mass. $0.021355
$722,025,046 42,844,666,476 HOLO $2,850,682,414 Holo Grafico Prezzi 7g USD
50
WBNB
$464.92 -1.14% -11.5% -0.34%
Open $523.71
Min. $464.92
Mass. $523.71
$1,135,131,104 2,441,556 WBNB $2,682,241,061 Wrapped BNB Grafico Prezzi 7g USD

Riferimenti


  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.