Cap Mercato $2.51T
-7.95%
Volume 24o $361.51B
33.86%
BTC % 49.55%
0.16%
ETH % 15.65%
-1.78%
Monete
25.939
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
$63,324.37 | 0.54% | -7.26% | -12.06% |
30g 22.46%
60g 53.31%
90g 47.52%
|
Open $68,093.47
Min. $62,480.53
Mass. $68,500.37
|
$68.58B 1.08M BTC | $1.24T |
|
|
2 |
Ethereum
2
ETH
|
$3,276.90 | 1.09% | -8.73% | -18.27% |
30g 17.06%
60g 32.07%
90g 48.38%
|
Open $3,589.49
Min. $3,204.13
Mass. $3,609.62
|
$30.89B 9.43M ETH | $393.48B |
|
|
3 |
Tether
3
USDT
|
$0.9991 | - | 0.02% | -0.09% |
30g -0.1%
60g -
90g -0.08%
|
Open $0.9994
Min. $0.9991
Mass. $1.0004
|
$130.62B 130.74B USDT | $103.53B |
|
|
4 |
Solana
4
SOL
|
$182.33 | 4.54% | -11.83% | 20.87% |
30g 63.82%
60g 93.56%
90g 137.29%
|
Open $201.06
Min. $171.73
Mass. $209.21
|
$12.05B 66.11M SOL | $80.93B |
|
|
5 |
Binance Coin
5
BNB
|
$513.64 | 1.68% | -9.49% | -2.84% |
30g 44.94%
60g 63.72%
90g 99.94%
|
Open $570.69
Min. $499.48
Mass. $571.43
|
$4.72B 9.19M BNB | $76.81B |
|
|
6 |
Lido stETH
6
STETH
|
$3,352.25 | -0.78% | -7.31% | -16.63% |
30g 20.18%
60g 36.07%
90g 51.85%
|
Open $3,591.07
Min. $3,352.24
Mass. $3,617.09
|
$163.23M 48.69K STETH | $32.82B |
|
|
7 |
Ripple
7
XRP
|
$0.592517 | 1.15% | -2.78% | -15.34% |
30g 6.44%
60g 7.93%
90g -3.19%
|
Open $0.613008
Min. $0.575771
Mass. $0.66422
|
$4.11B 6.94B XRP | $32.47B |
|
|
8 |
USD Coin
8
USDC
|
$1.0000 | -0.01% | - | 0.01% |
30g -0.02%
60g -0.02%
90g -
|
Open $1.0000
Min. $0.9995
Mass. $1.0010
|
$14.94B 14.94B USDC | $31.31B |
|
|
9 |
Avalanche
9
AVAX
|
$59.27 | 5.76% | -7.41% | 23.11% |
30g 47.11%
60g 77.16%
90g 39.4%
|
Open $59.79
Min. $55.31
Mass. $65.08
|
$3.32B 56.05M AVAX | $22.36B |
|
|
10 |
Cardano
10
ADA
|
$0.620947 | 2.72% | -8.67% | -16.67% |
30g -1.71%
60g 24.57%
90g 5.09%
|
Open $0.679004
Min. $0.595852
Mass. $0.686329
|
$1.06B 1.71B ADA | $22.08B |
|
|
11 |
Dogecoin
11
DOGE
|
$0.131351 | 3.02% | -11.07% | -23.05% |
30g 56.63%
60g 68.57%
90g 44.61%
|
Open $0.147305
Min. $0.125749
Mass. $0.148817
|
$2.57B 19.54B DOGE | $18.85B |
|
|
12 |
SHIBA INU
12
SHIB
|
$0.000026 | 2.25% | -8.7% | -21.86% |
30g 161.98%
60g 176.52%
90g 146.88%
|
Open $0.00002788
Min. $0.00002442
Mass. $0.0000284
|
$1.79B 70.19T SHIB | $15.05B |
|
|
13 |
TonCoin
13
TON
|
$3.89 | 4.03% | 1.51% | 8.53% |
30g 73.31%
60g 73.19%
90g 78.28%
|
Open $3.9030
Min. $3.6110
Mass. $3.9733
|
$187.46M 48.14M TON | $13.51B |
|
|
14 |
Polkadot
14
DOT
|
$9.14 | 1.87% | -9.35% | -13.88% |
30g 17.83%
60g 32.23%
90g 30.52%
|
Open $10.26
Min. $8.735
Mass. $10.39
|
$575.81M 63.03M DOT | $13.01B |
|
|
15 |
WETH
15
WETH
|
$3,362.32 | -0.48% | -7.26% | -16.52% |
30g 20.57%
60g 36.4%
90g 52.39%
|
Open $3,604.13
Min. $3,362.32
Mass. $3,626.03
|
$2.45B 729.75K WETH | $12.31B |
|
|
16 |
Wrapped TRON
16
WTRX
|
$0.121072 | -0.84% | -3.93% | -8.95% |
30g -10.38%
60g 12.22%
90g 19.52%
|
Open $0.125929
Min. $0.121071
Mass. $0.126271
|
$2.10M 17.37M WTRX | $10.63B |
|
|
17 |
TRON
17
TRX
|
$0.119166 | 1.6% | -5.08% | -9.67% |
30g -11.91%
60g 9.27%
90g 16.33%
|
Open $0.126344
Min. $0.116468
Mass. $0.126344
|
$591.44M 4.96B TRX | $10.47B |
|
|
18 |
ChainLink
18
LINK
|
$17.41 | 2.12% | -9.12% | -14.86% |
30g -13%
60g 12.95%
90g 20.97%
|
Open $18.97
Min. $16.57
Mass. $19.34
|
$880.03M 50.54M LINK | $10.22B |
|
|
19 |
Wrapped Bitcoin
19
WBTC
|
$64,136.37 | -1.35% | -6.11% | -11.03% |
30g 24.44%
60g 55%
90g 49.88%
|
Open $67,637.19
Min. $64,136.36
Mass. $68,483.24
|
$439.86M 6.86K WBTC | $9.98B |
|
|
20 |
Polygon - Matic Network
20
MATIC
|
$0.945615 | 1.93% | -11.06% | -20.24% |
30g -0.24%
60g 19.48%
90g 21.31%
|
Open $1.0619
Min. $0.914008
Mass. $1.0730
|
$697.78M 737.91M MATIC | $9.37B |
|
|
21 |
Bitcoin Cash
21
BCH
|
$371.27 | 2.05% | -8.1% | -13.29% |
30g 39%
60g 57%
90g 62.32%
|
Open $402.45
Min. $357.88
Mass. $409.88
|
$731.76M 1.97M BCH | $7.30B |
|
|
22 |
NEAR Protocol
22
NEAR
|
$6.72 | 3.07% | -11.98% | -4.68% |
30g 96.83%
60g 122.47%
90g 129.91%
|
Open $7.754
Min. $6.360
Mass. $7.755
|
$1.32B 196.11M NEAR | $7.07B |
|
|
23 |
Uniswap
23
UNI
|
$10.95 | 2.34% | -10.23% | -21.88% |
30g 43.45%
60g 73.18%
90g 83.33%
|
Open $12.25
Min. $10.43
Mass. $12.28
|
$280.73M 25.63M UNI | $6.56B |
|
|
24 |
Aptos
24
APT
|
$15.46 | 2.73% | 3.75% | 17.61% |
30g 59.66%
60g 79.54%
90g 89.25%
|
Open $14.60
Min. $13.68
Mass. $15.60
|
$901.49M 58.32M APT | $6.11B |
|
|
25 |
Litecoin
25
LTC
|
$80.15 | 1.99% | -5.27% | -17.74% |
30g 14.09%
60g 16.32%
90g 12.69%
|
Open $84.67
Min. $78.01
Mass. $87.83
|
$965.49M 12.05M LTC | $5.96B |
|
|
26 |
UNUS SED LEO
26
LEO
|
$6.05 | -0.19% | -1.87% | 4.16% |
30g 45.52%
60g 52.65%
90g 56.04%
|
Open $6.139
Min. $5.808
Mass. $6.193
|
$2.32M 383.87K LEO | $5.60B |
|
|
27 |
Dai
27
DAI
|
$1.0002 | 0.02% | - | 0.03% |
30g 0.02%
60g 0.02%
90g 0.05%
|
Open $1.0000
Min. $0.9998
Mass. $1.0005
|
$819.24M 819.10M DAI | $5.35B |
|
|
28 |
Internet Computer
28
ICP
|
$11.36 | 2.4% | -8.84% | -19.86% |
30g -17.27%
60g 1.19%
90g 22.88%
|
Open $12.47
Min. $10.78
Mass. $12.56
|
$237.20M 20.88M ICP | $5.24B |
|
|
29 |
Filecoin
29
FIL
|
$8.33 | 2.62% | -8.21% | -22.01% |
30g 35.45%
60g 52.04%
90g 59.57%
|
Open $9.208
Min. $8.019
Mass. $9.295
|
$488.83M 58.66M FIL | $4.38B |
|
|
30 |
Cosmos
30
ATOM
|
$11.18 | 2.01% | -7.57% | -15.83% |
30g 8%
60g 14.21%
90g 4.66%
|
Open $12.10
Min. $10.67
Mass. $12.21
|
$390.53M 34.92M ATOM | $4.37B |
|
|
31 |
Render
31
RNDR
|
$11.34 | 4.42% | -7.92% | 0.23% |
30g 101.87%
60g 173.21%
90g 159.88%
|
Open $12.43
Min. $10.40
Mass. $12.65
|
$785.42M 69.23M RNDR | $4.32B |
|
|
32 |
Stacks
32
STX
|
$2.87 | 4.67% | 6.76% | -4.84% |
30g 14.62%
60g 93.8%
90g 100.08%
|
Open $2.7019
Min. $2.4910
Mass. $2.9070
|
$307.46M 106.98M STX | $4.16B |
|
|
33 |
Arbitrum
33
ARB
|
$1.57 | 3.23% | -8.17% | -21.46% |
30g -22.04%
60g -16.54%
90g 41.47%
|
Open $1.6645
Min. $1.4535
Mass. $1.7321
|
$1.24B 789.11M ARB | $4.16B |
|
|
34 |
bittensor
34
TAO
|
$645.27 | 0.65% | -14.14% | -4.78% |
30g -0.61%
60g 162.45%
90g 98.51%
|
Open $669.28
Min. $628.83
Mass. $755.52
|
$41.37M 64.11K TAO | $4.16B |
|
|
35 |
Ethereum Classic
35
ETC
|
$28.38 | 2.02% | -10.01% | -22.61% |
30g 8.62%
60g 18%
90g 41.48%
|
Open $31.56
Min. $27.52
Mass. $31.72
|
$457.57M 16.12M ETC | $4.15B |
|
|
36 |
The Graph
36
GRT
|
$0.389893 | 5.24% | -8.25% | -12.54% |
30g 79.44%
60g 152.75%
90g 144.93%
|
Open $0.40941
Min. $0.358405
Mass. $0.426435
|
$349.41M 896.16M GRT | $3.69B |
|
|
37 |
Immutable X
37
IMX
|
$2.65 | 2.54% | -8.1% | -23.51% |
30g -16.66%
60g 39.78%
90g 15.16%
|
Open $2.8900
Min. $2.5438
Mass. $2.9160
|
$102.45M 38.62M IMX | $3.69B |
|
|
38 |
Okex
38
OKB
|
$59.26 | 2.97% | -6.91% | -9.15% |
30g 13.25%
60g 10.87%
90g 8.18%
|
Open $63.33
Min. $57.54
Mass. $64.60
|
$21.08M 355.70K OKB | $3.56B |
|
|
39 |
Stellar
39
XLM
|
$0.124111 | 2.06% | -4.62% | -16.94% |
30g 7.62%
60g 8.5%
90g 2.28%
|
Open $0.130595
Min. $0.119744
Mass. $0.137108
|
$288.97M 2.33B XLM | $3.56B |
|
|
40 |
Hedera Hashgraph
40
HBAR
|
$0.104359 | 2.6% | -7.46% | -18.8% |
30g 17.33%
60g 37.86%
90g 20.63%
|
Open $0.112108
Min. $0.09925
Mass. $0.114172
|
$128.96M 1.24B HBAR | $3.52B |
|
|
41 |
Bitcoin BEP2
41
BTCB
|
$64,238.42 | -1.48% | -6.07% | -11.01% |
30g 24.76%
60g 55.07%
90g 50%
|
Open $67,739.08
Min. $64,238.41
Mass. $68,650.76
|
$750.52M 11.68K BTCB | $3.47B |
|
|
42 |
Wrapped HBAR
42
WHBAR
|
$0.102059 | -2.05% | -11.34% | -21.64% |
30g 20.04%
60g 37.21%
90g 20.45%
|
Open $0.113903
Min. $0.102058
Mass. $0.115395
|
$1.74M 17.01M WHBAR | $3.44B |
|
|
43 |
Injective Protocol
43
INJ
|
$36.18 | 2.88% | -12.87% | -17.95% |
30g -6.56%
60g -0.86%
90g -14.71%
|
Open $41.46
Min. $34.51
Mass. $42.14
|
$323.76M 8.95M INJ | $3.38B |
|
|
44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.125134 | 2.57% | -9.92% | -21.86% |
30g 38.57%
60g 53.94%
90g 29.53%
|
Open $0.140544
Min. $0.119305
Mass. $0.140544
|
$36.28M 289.90M CRO | $3.33B |
|
|
45 |
Optimism
45
OP
|
$3.20 | 3.35% | -6.46% | -26.4% |
30g -13.63%
60g -0.9%
90g 47.16%
|
Open $3.4372
Min. $2.9910
Mass. $3.4624
|
$466.68M 145.67M OP | $3.22B |
|
|
46 |
Wrapped Beacon ETH
46
WBETH
|
$3,453.20 | -1.32% | -7.76% | -16.89% |
30g 20.33%
60g 36.06%
90g 52.89%
|
Open $3,696.42
Min. $3,453.20
Mass. $3,741.61
|
$14.01M 4.06K WBETH | $3.09B |
|
|
47 |
Kaspa
47
KAS
|
$0.125192 | 2.94% | -5.03% | -16.62% |
30g -22.28%
60g 23.49%
90g 17.13%
|
Open $0.132934
Min. $0.117885
Mass. $0.133361
|
$96.52M 770.96M KAS | $2.89B |
|
|
48 |
First Digital USD
48
FDUSD
|
$0.9968 | 0.06% | -0.08% | -0.34% |
30g -0.26%
60g -0.62%
90g -0.33%
|
Open $0.9967
Min. $0.995
Mass. $0.9992
|
$22.18B 22.26B FDUSD | $2.88B |
|
|
49 |
VeChain
49
VET
|
$0.038797 | 3.79% | -5.91% | -19.95% |
30g -12.69%
60g 35.8%
90g 8.63%
|
Open $0.040854
Min. $0.036929
Mass. $0.04172
|
$125.55M 3.24B VET | $2.82B |
|
|
50 |
Pepe
50
PEPE
|
$0.00000659 | 3.09% | -11.09% | -20.23% |
30g 443.4%
60g 482.35%
90g 416.94%
|
Open $0.000007539
Min. $0.000005882
Mass. $0.000007616
|
$1.31B 198.89T PEPE | $2.77B |
|
25.939 Valute monitorate - Pagina 1 di 519
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.