Cap Mercato $2.72T
-1.91%
Volume 24o $231.21B
-20.97%
BTC % 54.97%
-0.01%
ETH % 10.18%
-0.88%
Monete
34.501
+5
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,792.18 | -0.84% | -1.43% | 5.15% |
30g
6.9%
60g
11.38%
90g
-19.73%
|
Open $76,266.11
Min. $74,792.17
Mass. $76,286.72
|
$26.79B 358.25K BTC | $1.50T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,297.39 | -0.69% | -2.79% | 4.28% |
30g
7.54%
60g
16.41%
90g
-28.61%
|
Open $2,365.23
Min. $2,297.39
Mass. $2,371.43
|
$14.16B 6.16M ETH | $277.27B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | 0.01% | - | -0.01% |
30g
0.03%
60g
0.04%
90g
0.07%
|
Open $1.0001
Min. $0.9999
Mass. $1.0004
|
$102.21B 102.19B USDT | $187.11B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4158 | -0.62% | -1.19% | 6.16% |
30g
-1.44%
60g
-2.72%
90g
-29.84%
|
Open $1.4360
Min. $1.4158
Mass. $1.4427
|
$2.50B 1.76B XRP | $87.17B |
|
||
| 5 |
Binance Coin
5
BNB
|
$621.46 | -0.47% | -1.93% | 4.8% |
30g
-2.78%
60g
0.81%
90g
-33.02%
|
Open $634.41
Min. $619.06
Mass. $634.41
|
$1.44B 2.32M BNB | $83.76B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | 0.01% | - | - |
30g
-0.02%
60g
-0.04%
90g
-0.01%
|
Open $0.9997
Min. $0.9994
Mass. $1.0000
|
$45.10B 45.11B USDC | $78.34B |
|
||
| 7 |
Solana
7
SOL
|
$85.24 | -0.77% | -1.81% | 3.7% |
30g
-3.95%
60g
3.77%
90g
-36.48%
|
Open $86.83
Min. $84.61
Mass. $87.00
|
$3.92B 45.96M SOL | $49.06B |
|
||
| 8 |
TRON
8
TRX
|
$0.333682 | -0.78% | 1.13% | 3.62% |
30g
8.13%
60g
19.3%
90g
8.17%
|
Open $0.329465
Min. $0.327707
Mass. $0.336427
|
$966.09M 2.90B TRX | $31.63B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.334443 | -0.18% | 1.31% | 3.81% |
30g
8.57%
60g
19.3%
90g
8.12%
|
Open $0.328432
Min. $0.327636
Mass. $0.335045
|
$2.12M 6.34M WTRX | $29.24B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,308.22 | -0.32% | -2.25% | 5.31% |
30g
8.22%
60g
16.77%
90g
-28.3%
|
Open $2,355.75
Min. $2,296.32
Mass. $2,365.28
|
$275.26M 119.25K STETH | $21.73B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094182 | -0.44% | -1.44% | 3.31% |
30g
0.31%
60g
-5.42%
90g
-27.02%
|
Open $0.096156
Min. $0.093674
Mass. $0.09624
|
$1.77B 18.81B DOGE | $14.49B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$2,846.69 | -0.49% | -2.23% | 5.66% |
30g
8.52%
60g
17.56%
90g
-27.81%
|
Open $2,901.61
Min. $2,837.56
Mass. $2,911.74
|
$101.37M 35.61K WSTETH | $10.82B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$42.06 | -2.54% | -4.89% | 2.17% |
30g
7.34%
60g
46.28%
90g
75.72%
|
Open $44.40
Min. $42.05
Mass. $44.66
|
$209.24M 4.98M HYPE | $10.74B |
|
||
| 14 |
Sky Dollar
14
USDS
|
$0.9996 | - | -0.02% | - |
30g
-0.03%
60g
-0.03%
90g
-0.01%
|
Open $0.9997
Min. $0.9995
Mass. $0.9999
|
$186.55M 186.62M USDS | $10.72B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.15 | - | 0.04% | 0.3% |
30g
10.42%
60g
19.16%
90g
14.01%
|
Open $10.13
Min. $10.09
Mass. $10.15
|
$471.17K 46.40K LEO | $9.35B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$75,119.89 | -0.51% | -0.8% | 6.15% |
30g
7.83%
60g
12.1%
90g
-19.29%
|
Open $75,953.54
Min. $74,852.90
Mass. $76,043.15
|
$229.65M 3.06K WBTC | $8.96B |
|
||
| 17 |
Cardano
17
ADA
|
$0.245412 | -0.67% | -1.69% | 2.34% |
30g
-7.56%
60g
-12.27%
90g
-33.48%
|
Open $0.251644
Min. $0.244953
Mass. $0.251766
|
$447.81M 1.82B ADA | $8.88B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$439.25 | -0.62% | -1.49% | 3.68% |
30g
-5.95%
60g
-21.94%
90g
-25.56%
|
Open $447.30
Min. $439.24
Mass. $447.57
|
$189.68M 431.82K BCH | $8.80B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,536.64 | -0.24% | -1.86% | 5.71% |
30g
8.79%
60g
17.79%
90g
-27.59%
|
Open $2,580.68
Min. $2,528.82
Mass. $2,594.40
|
$22.47M 8.86K WBETH | $8.54B |
|
||
| 20 |
WETH
20
WETH
|
$2,317.44 | -0.44% | -1.83% | 5.89% |
30g
8.56%
60g
17.22%
90g
-28.01%
|
Open $2,355.99
Min. $2,312.79
Mass. $2,363.70
|
$1.53B 661.61K WETH | $7.82B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.15 | -0.86% | -2.42% | 4.19% |
30g
1.5%
60g
5.09%
90g
-28.77%
|
Open $9.407
Min. $9.129
Mass. $9.415
|
$540.68M 59.08M LINK | $6.65B |
|
||
| 22 |
Monero
22
XMR
|
$345.18 | -0.85% | -1.38% | 1.14% |
30g
-0.31%
60g
2.36%
90g
-44.27%
|
Open $343.72
Min. $342.90
Mass. $355.02
|
$94.02M 272.39K XMR | $6.37B |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$75,460.31 | -0.43% | -0.59% | 6.48% |
30g
8.1%
60g
12.36%
90g
-19.09%
|
Open $76,126.04
Min. $75,127.10
Mass. $76,149.45
|
$381.69M 5.06K CBBTC | $6.25B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,514.38 | -0.23% | -2.49% | 5.15% |
30g
7.92%
60g
17.02%
90g
-28.11%
|
Open $2,574.40
Min. $2,504.00
Mass. $2,580.05
|
$201.07M 79.97K weETH | $5.83B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,192.79 | 4.69% | -7.29% | - |
30g
1.62%
60g
11.03%
90g
-31.89%
|
Open $2,375.93
Min. $2,148.97
Mass. $2,376.44
|
$100.44M 45.80K AETHWETH | $5.83B |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.148491 | -0.68% | 1.86% | 2.13% |
30g
3.51%
60g
-11.95%
90g
35.07%
|
Open $0.145858
Min. $0.145104
Mass. $0.149915
|
$9.17M 61.76M CANTONNETWOR1 | $5.69B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9998 | - | -0.01% | 0.01% |
30g
-
60g
0.05%
90g
0.03%
|
Open $0.9999
Min. $0.9991
Mass. $1.0001
|
$294.18M 294.22M USDe | $5.64B |
|
||
| 28 |
Stellar
28
XLM
|
$0.169534 | -0.5% | 0.07% | 11.65% |
30g
2.39%
60g
3.39%
90g
-22.05%
|
Open $0.170439
Min. $0.167499
Mass. $0.172394
|
$100.18M 590.91M XLM | $5.62B |
|
||
| 29 |
Dai
29
DAI
|
$0.9996 | - | -0.01% | -0.03% |
30g
-0.02%
60g
-0.02%
90g
-0.01%
|
Open $0.9996
Min. $0.9994
Mass. $1.0000
|
$102.43M 102.47M DAI | $5.36B |
|
||
| 30 |
Zcash
30
ZEC
|
$301.86 | -6.13% | -7% | -17.69% |
30g
29.35%
60g
8.86%
90g
-19.45%
|
Open $324.49
Min. $301.85
Mass. $337.05
|
$601.72M 1.99M ZEC | $5.02B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$75,241.91 | -0.72% | -0.81% | 6.01% |
30g
7.82%
60g
12.01%
90g
-19.33%
|
Open $76,161.53
Min. $75,051.58
Mass. $76,226.32
|
$40.21M 534.00 BTCB | $4.91B |
|
||
| 32 |
MemeCore
32
M
|
$3.49 | 1.02% | -9.01% | 24.42% |
30g
108.82%
60g
142.04%
90g
122.13%
|
Open $3.7354
Min. $2.8983
Mass. $3.9386
|
$23.31M 6.68M M | $4.51B |
|
||
| 33 |
Litecoin
33
LTC
|
$54.75 | -1% | -2.01% | 1.71% |
30g
-1.42%
60g
1.42%
90g
-23.08%
|
Open $55.93
Min. $54.75
Mass. $56.05
|
$221.66M 4.05M LTC | $4.22B |
|
||
| 34 |
USD One
34
USD1
|
$1.0003 | 0.02% | 0.02% | 0.11% |
30g
0.07%
60g
0.03%
90g
0.12%
|
Open $1.0000
Min. $0.9997
Mass. $1.0003
|
$846.70M 846.48M USD1 | $4.21B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9997 | - | - | - |
30g
0.01%
60g
0.01%
90g
-
|
Open $0.9997
Min. $0.9995
Mass. $0.9998
|
$275.63M 275.71M PYUSD | $4.15B |
|
||
| 36 |
USDT0
36
USDT0
|
$1.0017 | 0.01% | 0.1% | 0.23% |
30g
0.1%
60g
0.01%
90g
0.28%
|
Open $0.9999
Min. $0.9995
Mass. $1.0018
|
$12.43M 12.41M USDT0 | $4.07B |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.16 | -0.87% | -2.68% | 0.49% |
30g
-3.25%
60g
1.54%
90g
-27.81%
|
Open $9.427
Min. $9.146
Mass. $9.435
|
$245.68M 26.83M AVAX | $3.95B |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.087870 | -0.61% | -1.25% | 1.58% |
30g
-5.46%
60g
-12.59%
90g
-20.56%
|
Open $0.089373
Min. $0.087466
Mass. $0.089483
|
$71.03M 808.38M HBAR | $3.81B |
|
||
| 39 |
Sui
39
SUI
|
$0.940305 | -1.18% | -2.22% | 3.26% |
30g
-2.14%
60g
-1.13%
90g
-40.21%
|
Open $0.968846
Min. $0.940022
Mass. $0.970656
|
$357.14M 379.81M SUI | $3.72B |
|
||
| 40 |
Rain
40
RAIN
|
$0.007627 | -0.33% | -0.1% | -4.13% |
30g
-12.81%
60g
-22.72%
90g
-16.26%
|
Open $0.00766752
Min. $0.00759989
Mass. $0.00772101
|
$14.61M 1.92B RAIN | $3.65B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000598 | -0.57% | -1.72% | 2.79% |
30g
-1.97%
60g
-6.6%
90g
-25.23%
|
Open $0.000006124
Min. $0.000005972
Mass. $0.000006127
|
$101.60M 17.00T SHIB | $3.52B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2254 | -0.03% | -0.18% | -0.06% |
30g
0.11%
60g
0.58%
90g
0.85%
|
Open $1.2275
Min. $1.2249
Mass. $1.2277
|
$142.43M 116.22M sUSDe | $3.38B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2896 | -0.9% | -5.85% | -11.5% |
30g
3.15%
60g
-10.3%
90g
-19.19%
|
Open $1.3759
Min. $1.2598
Mass. $1.3759
|
$173.78M 134.75M TON | $3.21B |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$1.0002 | -0.01% | - | -0.03% |
30g
0.03%
60g
0.03%
90g
0.05%
|
Open $1.0003
Min. $1.0001
Mass. $1.0005
|
$6.76M 6.76M AETHUSDT | $3.02B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069092 | -0.43% | -1.93% | 1.19% |
30g
-8.03%
60g
-12.47%
90g
-26.54%
|
Open $0.070684
Min. $0.069091
Mass. $0.070821
|
$8.08M 116.90M CRO | $3.01B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,781.53 | -0.25% | -0.27% | 2.01% |
30g
4.35%
60g
-3.91%
90g
2.29%
|
Open $4,791.49
Min. $4,772.40
Mass. $4,795.36
|
$101.01M 21.13K XAUT | $2.68B |
|
||
| 47 |
bittensor
47
TAO
|
$241.22 | -1.69% | -2.2% | -8.16% |
30g
-11.55%
60g
29.72%
90g
-4.72%
|
Open $250.11
Min. $240.59
Mass. $250.38
|
$235.54M 976.46K TAO | $2.62B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.077676 | -1.11% | -1.82% | -2.72% |
30g
-18.12%
60g
-36.23%
90g
-53.17%
|
Open $0.079542
Min. $0.077676
Mass. $0.079774
|
$50.42M 649.06M WORLDLIBERTY3 | $2.47B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,782.54 | -0.23% | -0.31% | 1.83% |
30g
4.25%
60g
-4.38%
90g
2%
|
Open $4,794.51
Min. $4,769.63
Mass. $4,798.52
|
$109.86M 22.97K PAXG | $2.36B |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9997 | 0.01% | -0.01% | -0.03% |
30g
-0.01%
60g
-0.01%
90g
-0.01%
|
Open $0.9997
Min. $0.9995
Mass. $0.9999
|
$90.46M 90.49M USDG | $2.29B |
|
34.501 Valute monitorate - Pagina
1 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.