Cap Mercato $2.44T
-2.27%
Volume 24o $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monete
26.860
+12
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,840.31 | 0.01% | -2.09% | -1.52% |
30g -11.1%
60g 11.08%
90g 48.25%
|
Open $64,371.55
Min. $62,509.08
Mass. $64,722.45
|
$23.06B 366.92K BTC | $1.24T |
|
|
| 2 |
Ethereum
2
ETH
|
$3,121.01 | 0.23% | -0.22% | 2.2% |
30g -12.85%
60g -4.19%
90g 36.89%
|
Open $3,140.30
Min. $3,076.40
Mass. $3,164.26
|
$10.43B 3.34M ETH | $380.92B |
|
|
| 3 |
Tether
3
USDT
|
$0.9993 | -0.01% | -0.05% | -0.1% |
30g -0.04%
60g -0.12%
90g -0.07%
|
Open $1.0000
Min. $0.9992
Mass. $1.0005
|
$43.06B 43.09B USDT | $110.49B |
|
|
| 4 |
Binance Coin
4
BNB
|
$588.26 | -0.89% | -2.53% | 5.68% |
30g 0.18%
60g 47.19%
90g 91.47%
|
Open $609.40
Min. $586.56
Mass. $609.83
|
$816.44M 1.39M BNB | $86.82B |
|
|
| 5 |
Solana
5
SOL
|
$135.84 | -0.05% | -4.79% | -4.28% |
30g -26.78%
60g 21.97%
90g 38.7%
|
Open $143.92
Min. $134.60
Mass. $145.82
|
$2.45B 18.04M SOL | $60.74B |
|
|
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | - | -0.01% |
30g -0.03%
60g -
90g -0.02%
|
Open $1.0000
Min. $0.9998
Mass. $1.0006
|
$5.66B 5.67B USDC | $33.47B |
|
|
| 7 |
Lido stETH
7
STETH
|
$3,111.74 | -0.15% | -0.5% | 2.18% |
30g -12.97%
60g -4.45%
90g 35.85%
|
Open $3,137.91
Min. $3,094.13
Mass. $3,150.60
|
$83.31M 26.77K STETH | $29.09B |
|
|
| 8 |
Ripple
8
XRP
|
$0.512872 | -0.34% | -1.73% | -1.41% |
30g -17.48%
60g -8.22%
90g -3.39%
|
Open $0.523993
Min. $0.510482
Mass. $0.529289
|
$932.25M 1.82B XRP | $28.33B |
|
|
| 9 |
Dogecoin
9
DOGE
|
$0.144057 | -0.1% | -3.91% | -5.63% |
30g -32.94%
60g 52.57%
90g 79.58%
|
Open $0.150872
Min. $0.143326
Mass. $0.15143
|
$909.45M 6.31B DOGE | $20.75B |
|
|
| 10 |
TonCoin
10
TON
|
$5.22 | -0.31% | -3.07% | -15.98% |
30g 5.81%
60g 140.09%
90g 145.9%
|
Open $5.382
Min. $5.178
Mass. $5.439
|
$181.48M 34.80M TON | $18.11B |
|
|
| 11 |
Cardano
11
ADA
|
$0.452694 | -0.26% | -3.32% | -5.58% |
30g -30.52%
60g -26.98%
90g -8.84%
|
Open $0.468595
Min. $0.451611
Mass. $0.47481
|
$328.47M 725.59M ADA | $16.13B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
$0.000024 | -1.18% | -5.44% | 4.21% |
30g -25.26%
60g 132.96%
90g 163.89%
|
Open $0.00002574
Min. $0.0000241
Mass. $0.00002596
|
$512.67M 21.24T SHIB | $14.22B |
|
|
| 13 |
Avalanche
13
AVAX
|
$33.87 | -0.36% | -3.58% | -3.56% |
30g -37.52%
60g -14.33%
90g -5.96%
|
Open $35.41
Min. $33.35
Mass. $35.79
|
$339.13M 10.01M AVAX | $12.81B |
|
|
| 14 |
WETH
14
WETH
|
$3,114.67 | -0.08% | -0.7% | 2.31% |
30g -13.05%
60g -4.32%
90g 35.9%
|
Open $3,139.74
Min. $3,098.81
Mass. $3,147.96
|
$1.47B 473.24K WETH | $11.75B |
|
|
| 15 |
TRON
15
TRX
|
$0.119888 | 0.02% | 1.25% | 9.41% |
30g -0.36%
60g -15.22%
90g 6.83%
|
Open $0.117094
Min. $0.117094
Mass. $0.120562
|
$353.79M 2.95B TRX | $10.50B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
$0.119962 | -0.11% | 1.72% | 9.67% |
30g 0.11%
60g -14.86%
90g 6.24%
|
Open $0.116809
Min. $0.116809
Mass. $0.120285
|
$2.11M 17.56M WTRX | $10.50B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
$62,855.60 | -0.22% | -2.08% | -1.41% |
30g -11.06%
60g 11.22%
90g 48%
|
Open $64,363.41
Min. $62,800.51
Mass. $64,522.48
|
$216.92M 3.45K WBTC | $9.77B |
|
|
| 18 |
Polkadot
18
DOT
|
$6.60 | -0.41% | -4.24% | -2.23% |
30g -30.95%
60g -18.63%
90g -1.72%
|
Open $6.854
Min. $6.548
Mass. $6.941
|
$181.04M 27.41M DOT | $9.50B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
$468.84 | -0.25% | -2.27% | -3.91% |
30g -18.31%
60g 56.85%
90g 93.53%
|
Open $477.24
Min. $467.04
Mass. $492.70
|
$325.31M 693.86K BCH | $9.24B |
|
|
| 20 |
ChainLink
20
LINK
|
$14.05 | -0.08% | -3.61% | -0.62% |
30g -28.29%
60g -27.05%
90g -3.14%
|
Open $14.83
Min. $13.97
Mass. $14.83
|
$304.08M 21.65M LINK | $8.25B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
$6.81 | 0.2% | -4.83% | 20.19% |
30g -7.03%
60g 71.12%
90g 125.82%
|
Open $7.234
Min. $6.757
Mass. $7.283
|
$600.36M 88.19M NEAR | $7.26B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
$0.693303 | - | -2.17% | 1.65% |
30g -31.62%
60g -33.62%
90g -13.38%
|
Open $0.717909
Min. $0.685827
Mass. $0.718436
|
$220.91M 318.63M MATIC | $6.86B |
|
|
| 23 |
Litecoin
23
LTC
|
$85.17 | -0.32% | -0.55% | 3.21% |
30g -10.53%
60g 13.47%
90g 25.63%
|
Open $85.58
Min. $84.96
Mass. $88.48
|
$589.52M 6.92M LTC | $6.34B |
|
|
| 24 |
Internet Computer
24
ICP
|
$12.89 | 0.13% | -4.01% | -10.47% |
30g -27.13%
60g -1.23%
90g 2.38%
|
Open $13.40
Min. $12.64
Mass. $13.60
|
$110.85M 8.60M ICP | $5.97B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
$5.80 | -0.18% | -0.89% | 0.66% |
30g -4.2%
60g 32.85%
90g 43.76%
|
Open $5.777
Min. $5.742
Mass. $5.937
|
$1.71M 294.89K LEO | $5.38B |
|
|
| 26 |
Dai
26
DAI
|
$0.9999 | - | - | -0.02% |
30g -0.03%
60g -
90g -0.02%
|
Open $1.0000
Min. $0.9997
Mass. $1.0002
|
$661.71M 661.80M DAI | $5.35B |
|
|
| 27 |
Uniswap
27
UNI
|
$7.63 | 0.01% | -0.55% | 1.63% |
30g -38.41%
60g -30.25%
90g 26.76%
|
Open $7.752
Min. $7.513
Mass. $7.777
|
$116.55M 15.27M UNI | $4.57B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
$0.9999 | 0.01% | 0.01% | -0.05% |
30g 0.13%
60g 0.06%
90g 0.02%
|
Open $1.0002
Min. $0.9988
Mass. $1.0017
|
$5.38B 5.38B FDUSD | $4.42B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
$26.48 | -0.38% | -1.18% | 0.85% |
30g -17.88%
60g -6.21%
90g 10.73%
|
Open $26.84
Min. $26.36
Mass. $27.90
|
$220.97M 8.34M ETC | $3.89B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.107984 | 0.44% | -4.45% | 32.72% |
30g -5.56%
60g -3.19%
90g 44.64%
|
Open $0.115915
Min. $0.105836
Mass. $0.115915
|
$217.76M 2.02B HBAR | $3.86B |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
$0.106844 | -1.16% | -6.21% | 31.8% |
30g -6.73%
60g -3.99%
90g 41.92%
|
Open $0.116189
Min. $0.106551
Mass. $0.116189
|
- - | $3.82B |
|
|
| 32 |
Aptos
32
APT
|
$8.75 | -0.02% | -1.23% | -8.61% |
30g -51.16%
60g -12.49%
90g -2.93%
|
Open $8.935
Min. $8.558
Mass. $9.006
|
$133.13M 15.21M APT | $3.73B |
|
|
| 33 |
Stacks
33
STX
|
$2.52 | 0.64% | -4.35% | 3.06% |
30g -25.45%
60g -19.64%
90g 64.31%
|
Open $2.6347
Min. $2.4945
Mass. $2.7281
|
$78.80M 31.24M STX | $3.67B |
|
|
| 34 |
Mantle
34
MNT
|
$1.0614 | -0.25% | -3.15% | -7.78% |
30g -11.46%
60g 18.64%
90g 62.92%
|
Open $1.1058
Min. $1.0577
Mass. $1.1118
|
$41.91M 39.49M MNT | $3.46B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
$62,741.28 | -0.35% | -2.42% | -1.48% |
30g -11.25%
60g 10.82%
90g 47.28%
|
Open $64,378.38
Min. $62,694.70
Mass. $64,464.92
|
$21.13M 336.00 BTCB | $3.39B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.122679 | -1.28% | -4.85% | -0.88% |
30g -19.73%
60g 20.34%
90g 49.93%
|
Open $0.125628
Min. $0.11939
Mass. $0.131402
|
$19.95M 162.65M CRO | $3.26B |
|
|
| 37 |
Stellar
37
XLM
|
$0.111988 | -0.33% | -0.96% | -1.26% |
30g -18.59%
60g -6.68%
90g -2.93%
|
Open $0.113031
Min. $0.111545
Mass. $0.115062
|
$68.17M 608.75M XLM | $3.24B |
|
|
| 38 |
Renzo Restaked ETH
38
EZETH
|
$3,052.54 | -0.25% | -0.94% | -0.66% |
30g -15.36%
60g -6.71%
90g 3.27%
|
Open $3,087.62
Min. $3,049.52
Mass. $3,108.10
|
$132.86M 43.53K EZETH | $3.20B |
|
|
| 39 |
Cosmos
39
ATOM
|
$8.14 | -0.57% | -0.75% | -1.97% |
30g -34.18%
60g -26.33%
90g -14.94%
|
Open $8.258
Min. $8.105
Mass. $8.392
|
$117.06M 14.38M ATOM | $3.18B |
|
|
| 40 |
Okex
40
OKB
|
$51.90 | 0.09% | -0.92% | -6.05% |
30g -19.96%
60g 0.46%
90g -0.6%
|
Open $52.53
Min. $51.69
Mass. $53.10
|
$4.33M 83.52K OKB | $3.11B |
|
|
| 41 |
Filecoin
41
FIL
|
$5.72 | -0.53% | -4.18% | -7.61% |
30g -37.46%
60g -29.44%
90g 8.83%
|
Open $5.979
Min. $5.680
Mass. $6.104
|
$169.41M 29.63M FIL | $3.11B |
|
|
| 42 |
Render
42
RNDR
|
$7.84 | 0.36% | -5.98% | -3.24% |
30g -31.01%
60g 6.75%
90g 88.18%
|
Open $8.430
Min. $7.772
Mass. $8.516
|
$147.17M 18.78M RNDR | $3.03B |
|
|
| 43 |
Immutable X
43
IMX
|
$2.08 | 0.13% | 1.62% | 2.74% |
30g -29.45%
60g -37.42%
90g 6.79%
|
Open $2.0529
Min. $1.9856
Mass. $2.1108
|
$49.89M 23.97M IMX | $3.03B |
|
|
| 44 |
Wrapped Beacon ETH
44
WBETH
|
$3,230.17 | -0.13% | -0.46% | 2.14% |
30g -12.95%
60g -3.85%
90g 37.4%
|
Open $3,254.81
Min. $3,222.06
Mass. $3,266.60
|
$3.16M 979.00 WBETH | $2.90B |
|
|
| 45 |
Pepe
45
PEPE
|
$0.00000673 | -2.73% | -12.54% | 31.37% |
30g -15.44%
60g 211.66%
90g 518.7%
|
Open $0.00000762
Min. $0.000006711
Mass. $0.000007845
|
$701.34M 104.27T PEPE | $2.83B |
|
|
| 46 |
VeChain
46
VET
|
$0.038405 | -0.32% | -2.25% | -5.82% |
30g -14.25%
60g -21.39%
90g 33.73%
|
Open $0.03933
Min. $0.038056
Mass. $0.0399
|
$51.96M 1.35B VET | $2.79B |
|
|
| 47 |
Arbitrum
47
ARB
|
$1.0422 | 0.24% | -2.68% | -7.86% |
30g -37.9%
60g -46.39%
90g -43.86%
|
Open $1.0803
Min. $1.0236
Mass. $1.0913
|
$251.28M 241.10M ARB | $2.77B |
|
|
| 48 |
bittensor
48
TAO
|
$415.56 | 0.01% | -6.68% | -5.86% |
30g -26.18%
60g -34.05%
90g 12.34%
|
Open $445.73
Min. $412.13
Mass. $448.98
|
$30.96M 74.50K TAO | $2.77B |
|
|
| 49 |
Maker
49
MKR
|
$2,913.18 | 0.58% | 2.14% | -3.35% |
30g -13.98%
60g 35.27%
90g 45.42%
|
Open $2,892.34
Min. $2,836.28
Mass. $2,947.42
|
$86.17M 29.58K MKR | $2.70B |
|
|
| 50 |
dogwifhat
50
WIF
|
$2.66 | 0.54% | -11.34% | -3.63% |
30g -14.28%
60g 383.31%
90g 687.95%
|
Open $3.0325
Min. $2.6246
Mass. $3.0777
|
$407.64M 153.21M WIF | $2.66B |
|
26.860 Valute monitorate - Pagina 1 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.