Cap Mercato $1.11T -2.28%
Volume 24o $98.05B 18.61%
BTC % 39.53% -0.17%
ETH % 17.88% 0%
Monete 20.226 +17
Scambi 820
Ultimo aggiornamento 3 Minuti fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1
Bitcoin
Bitcoin
1
BTC
$22,796.20 -0.33% -1.56% -1.7%
30g 34.54%
60g 34.65%
90g 17.74%
Open $23,365.41
Min. $22,747.94
Mass. $23,365.41
$22.63B 992.50K BTC $439.58B
2 $1,624.03 -0.44% -1.58% 2.39%
30g 28.4%
60g 29.86%
90g 12.92%
Open $1,663.67
Min. $1,616.97
Mass. $1,663.67
$7.08B 4.36M ETH $198.74B
3
Tether
Tether
3
USDT
$1.0001 - -0.01% -
30g 0.02%
60g -
90g -
Open $1.0002
Min. $1.0001
Mass. $1.0003
$31.78B 31.77B USDT $68.07B
4 $326.76 -0.19% -0.38% 5.81%
30g 25.29%
60g 13.55%
90g 1.17%
Open $332.70
Min. $322.31
Mass. $332.70
$516.66M 1.58M BNB $51.60B
5
USD Coin
USD Coin
5
USDC
$1.0001 - 0.02% 0.02%
30g -
60g -0.01%
90g 0.01%
Open $0.9999
Min. $0.9992
Mass. $1.0003
$3.03B 3.03B USDC $41.90B
6
Ripple
Ripple
6
XRP
$0.397402 -0.23% -1.22% -0.61%
30g 15.26%
60g 2.24%
90g -8.5%
Open $0.409870
Min. $0.395767
Mass. $0.409870
$946.63M 2.38B XRP $20.19B
7 $1.0003 0.01% 0.02% 0.02%
30g -
60g 0.03%
90g -
Open $1.0000
Min. $0.9993
Mass. $1.0009
$8.58B 8.58B BUSD $16.26B
8
Cardano
Cardano
8
ADA
$0.389261 -0.28% -0.74% 1.58%
30g 41.83%
60g 24.85%
90g 0.06%
Open $0.399737
Min. $0.384438
Mass. $0.401873
$359.00M 922.25M ADA $13.47B
9
Dogecoin
Dogecoin
9
DOGE
$0.091246 -0.54% -1.07% 5.08%
30g 26.36%
60g -5.98%
90g -6.58%
Open $0.094941
Min. $0.090977
Mass. $0.094941
$504.65M 5.53B DOGE $12.11B
10 $1.1957 -0.77% -1.31% 6.75%
30g 48.42%
60g 31.46%
90g 7.54%
Open $1.2338
Min. $1.1808
Mass. $1.2338
$461.58M 386.03M MATIC $10.44B
11
Solana
Solana
11
SOL
$22.90 -1.3% -3.51% -6.46%
30g 72.89%
60g 68.55%
90g -15.2%
Open $24.18
Min. $22.88
Mass. $24.18
$475.31M 20.76M SOL $8.53B
12
SHIBA INU
SHIBA INU
12
SHIB
$0.000014 -1.37% -1.48% 23.01%
30g 70.1%
60g 56.21%
90g 34.05%
Open $0.000015
Min. $0.000014
Mass. $0.000015
$693.05M 48.27T SHIB $7.88B
13
Polkadot
Polkadot
13
DOT
$6.63 -0.64% -0.29% 5.58%
30g 42.36%
60g 24.64%
90g 2.41%
Open $6.828
Min. $6.538
Mass. $6.828
$227.14M 34.25M DOT $7.66B
14
Litecoin
Litecoin
14
LTC
$96.40 -0.08% -0.76% 4.49%
30g 27.11%
60g 26.47%
90g 47.58%
Open $98.03
Min. $95.24
Mass. $98.03
$467.63M 4.85M LTC $6.96B
15
Hex
Hex
15
HEX
$0.039438 0.83% -2.64% 46.85%
30g 55.9%
60g 35.32%
90g 23.79%
Open $0.041285
Min. $0.037982
Mass. $0.041456
$9.44M 239.47M HEX $6.84B
16 $0.063412 0.01% -2.12% 1.59%
30g 22.3%
60g 19.08%
90g 3.53%
Open $0.065034
Min. $0.063114
Mass. $0.065034
$1.52M 23.97M WTRX $6.45B
17
Avalanche
Avalanche
17
AVAX
$19.98 -0.36% -1.58% -2.03%
30g 70.29%
60g 50.74%
90g 22.02%
Open $20.89
Min. $19.75
Mass. $20.89
$274.56M 13.74M AVAX $6.30B
18
WETH
WETH
18
WETH
$1,629.98 0.17% -1.37% 2.48%
30g 28.94%
60g 30.51%
90g 12.5%
Open $1,664.01
Min. $1,616.53
Mass. $1,664.01
$1.09B 670.26K WETH $6.12B
19
Dai
Dai
19
DAI
$0.9995 -0.03% 0.03% 0.02%
30g -0.05%
60g -0.09%
90g 0.02%
Open $0.9994
Min. $0.9975
Mass. $1.0007
$134.56M 134.63M DAI $5.82B
20
TRON
TRON
20
TRX
$0.063349 -0.23% -1.59% 1.42%
30g 21.73%
60g 18.3%
90g 3.71%
Open $0.065116
Min. $0.062915
Mass. $0.065116
$327.03M 5.16B TRX $5.81B
21
Lido stETH
Lido stETH
21
STETH
$1,617.23 0.13% -1.07% 2.04%
30g 31.31%
60g 32.89%
90g 13.34%
Open $1,652.60
Min. $1,602.50
Mass. $1,652.60
$5.65M 3.49K STETH $5.64B
22
Uniswap
Uniswap
22
UNI
$6.76 -0.68% -2.95% 1.84%
30g 23.98%
60g 10.99%
90g 4.77%
Open $7.168
Min. $6.762
Mass. $7.168
$124.71M 18.44M UNI $5.15B
23
Cosmos
Cosmos
23
ATOM
$14.34 -0.28% -1.05% 7.71%
30g 40.36%
60g 48.07%
90g 10.6%
Open $14.56
Min. $14.18
Mass. $14.83
$188.69M 13.16M ATOM $4.11B
24 $22,767.03 -0.34% -1.57% -1.5%
30g 34.58%
60g 34.57%
90g 17.64%
Open $23,326.13
Min. $22,687.72
Mass. $23,326.13
$138.74M 6.09K WBTC $4.02B
25
ChainLink
ChainLink
25
LINK
$6.94 -0.42% -1.12% -1.29%
30g 19.37%
60g 0.01%
90g -17.79%
Open $7.189
Min. $6.901
Mass. $7.189
$214.35M 30.90M LINK $3.52B
26 $3.40 0.76% -3.72% -5.24%
30g -1.43%
60g -10.9%
90g -17.35%
Open $3.4760
Min. $3.3607
Mass. $3.6695
$2.12M 621.83K LEO $3.25B
27 $22.46 -0.83% -2.09% 2.76%
30g 11.38%
60g 18.85%
90g -4.15%
Open $23.39
Min. $22.38
Mass. $23.39
$237.57M 10.58M ETC $3.13B
28
Monero
Monero
28
XMR
$164.61 -0.84% -3.46% -8.91%
30g 6.22%
60g 12.5%
90g 15.03%
Open $172.46
Min. $164.26
Mass. $172.46
$78.90M 479.28K XMR $3.00B
29
TonCoin
TonCoin
29
TON
$2.28 -0.26% -1.5% -3.7%
30g 5.34%
60g 23.98%
90g 43.77%
Open $2.3411
Min. $2.2664
Mass. $2.3433
$31.70M 13.93M TON $2.78B
30
Okex
Okex
30
OKB
$43.74 -0.42% 0.91% 15.56%
30g 61.34%
60g 110.8%
90g 106.74%
Open $43.78
Min. $42.91
Mass. $45.20
$29.23M 668.25K OKB $2.62B
31 $133.06 -0.3% -1.32% 0.75%
30g 30.61%
60g 20.66%
90g 18.86%
Open $137.65
Min. $132.07
Mass. $137.65
$125.79M 945.42K BCH $2.57B
32
Aptos
Aptos
32
APT
$15.08 -0.1% -2.57% -14.67%
30g 293.21%
60g 209.95%
90g 146.4%
Open $16.22
Min. $14.51
Mass. $16.22
$809.74M 53.70M APT $2.42B
33
Stellar
Stellar
33
XLM
$0.091033 -0.08% -0.75% -0.73%
30g 20.23%
60g 7.2%
90g -11.91%
Open $0.093623
Min. $0.089784
Mass. $0.093623
$50.71M 557.09M XLM $2.40B
34
ApeCoin
ApeCoin
34
APE
$5.67 -1.05% -0.09% -6.19%
30g 34.4%
60g 46.31%
90g 33.82%
Open $5.847
Min. $5.609
Mass. $5.847
$97.26M 17.17M APE $2.09B
35 $2.06 -0.41% -6.05% 147.71%
30g 723.71%
60g 728.73%
90g 617.21%
Open $2.2168
Min. $1.9995
Mass. $2.2169
$19.75K 9.59K TMG $2.06B
36 $0.080024 -0.39% -2.28% 0.81%
30g 29.64%
60g 26.25%
90g -28.98%
Open $0.083738
Min. $0.079864
Mass. $0.083738
$21.71M 271.30M CRO $2.02B
37 $2.34 -1.19% -2.16% -2.39%
30g 50.06%
60g 39.81%
90g -16.99%
Open $2.5056
Min. $2.3374
Mass. $2.5056
$111.83M 47.84M NEAR $2.00B
38
Filecoin
Filecoin
38
FIL
$5.24 -0.25% -1.04% 1.32%
30g 57.43%
60g 19.73%
90g -1.29%
Open $5.487
Min. $5.181
Mass. $5.487
$159.62M 30.45M FIL $1.99B
39
Algorand
Algorand
39
ALGO
$0.256476 -0.52% -0.96% 3.93%
30g 33.21%
60g 15.73%
90g -31.57%
Open $0.267966
Min. $0.253017
Mass. $0.267966
$72.17M 281.39M ALGO $1.85B
40 $0.069010 -0.74% -1.37% 4.98%
30g 76.34%
60g 45.39%
90g 26.88%
Open $0.072378
Min. $0.068211
Mass. $0.072378
$34.83M 504.66M HBAR $1.80B
41 $2.11 -1.3% 2.75% -0.76%
30g 41.16%
60g 105.73%
90g 40.66%
Open $2.1388
Min. $1.9854
Mass. $2.1723
$132.54M 62.91M LDO $1.77B
42
VeChain
VeChain
42
VET
$0.023982 -0.35% -1.94% 2.02%
30g 46.74%
60g 27.32%
90g -4.97%
Open $0.024778
Min. $0.023666
Mass. $0.024778
$50.29M 2.10B VET $1.74B
43
Quant
Quant
43
QNT
$139.17 -0.57% -0.95% -3.52%
30g 22.65%
60g 15.11%
90g -4.08%
Open $141.91
Min. $135.83
Mass. $141.91
$26.45M 190.04K QNT $1.68B
44 $5.53 -1.15% -2.17% -6.54%
30g 39.27%
60g 31.5%
90g 14.25%
Open $5.845
Min. $5.495
Mass. $5.845
$32.48M 5.87M ICP $1.57B
45
Fantom
Fantom
45
FTM
$0.550076 -0.51% -3.95% 15.96%
30g 144.63%
60g 134.97%
90g 131.3%
Open $0.611797
Min. $0.54640
Mass. $0.611797
$329.18M 598.43M FTM $1.53B
46 $0.718351 -0.77% -2.92% -4.93%
30g 103.84%
60g 81.64%
90g 15.91%
Open $0.773731
Min. $0.715739
Mass. $0.773731
$140.06M 194.98M MANA $1.33B
47 $328.19 0.26% -0.05% 5.58%
30g 25.86%
60g 14.65%
90g 1.16%
Open $333.71
Min. $323.16
Mass. $333.71
$91.06M 277.46K WBNB $1.24B
48
Aave
Aave
48
AAVE
$86.18 -0.21% 0.92% 4.18%
30g 53.09%
60g 39.64%
90g 6.64%
Open $87.84
Min. $84.15
Mass. $87.84
$65.24M 757.09K AAVE $1.21B
49 $22,869.79 0.02% -1.38% -1.76%
30g 35.03%
60g 35.36%
90g 17.26%
Open $23,364.31
Min. $22,760.63
Mass. $23,364.31
$5.90M 258.00 BTCB $1.21B
50
BitDAO
BitDAO
50
BIT
$0.568629 0.1% 2.68% 3.51%
30g 37.97%
60g 85.62%
90g 52.53%
Open $0.579923
Min. $0.546448
Mass. $0.579923
$17.83M 31.35M BIT $1.19B
20.226 Valute monitorate - Pagina 1 di 405

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.