Cap Mercato $3.62T
1.99%
Volume 24o $216.84B
6.85%
BTC % 60.19%
-0.78%
ETH % 9.06%
3.75%
Monete
32.368
+10
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,549.78 | 0.33% | 0.42% | 0.05% |
30g
0.85%
60g
6.22%
90g
37.69%
|
Open $108,318.40
Min. $108,145.61
Mass. $109,745.15
|
$44.94B 410.19K BTC | $2.18T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,722.21 | 2.13% | 3.99% | 5.64% |
30g
5.39%
60g
9.26%
90g
79.08%
|
Open $2,568.81
Min. $2,561.65
Mass. $2,722.20
|
$21.65B 7.95M ETH | $328.62B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | -0.05% | -0.04% |
30g
-0.04%
60g
-
90g
0.11%
|
Open $1.0001
Min. $0.9998
Mass. $1.0009
|
$67.75B 67.74B USDT | $158.70B |
|
||
| 4 |
Ripple
4
XRP
|
$2.39 | 0.42% | 3.34% | 6% |
30g
3.94%
60g
-1.1%
90g
22.1%
|
Open $2.2874
Min. $2.2860
Mass. $2.3980
|
$4.21B 1.76B XRP | $141.42B |
|
||
| 5 |
Binance Coin
5
BNB
|
$665.16 | 0.35% | 0.52% | 0.22% |
30g
0.68%
60g
1.88%
90g
15.52%
|
Open $658.64
Min. $657.57
Mass. $665.35
|
$1.51B 2.27M BNB | $93.71B |
|
||
| 6 |
Solana
6
SOL
|
$154.73 | 0.68% | 1.45% | 1.69% |
30g
-1.2%
60g
-10.23%
90g
38.95%
|
Open $150.01
Min. $149.61
Mass. $155.06
|
$4.19B 27.09M SOL | $82.89B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.0001
Min. $0.9997
Mass. $1.0006
|
$8.90B 8.90B USDC | $61.93B |
|
||
| 8 |
TRON
8
TRX
|
$0.289947 | 0.21% | 1.1% | 2.45% |
30g
1.27%
60g
10.97%
90g
22.53%
|
Open $0.286624
Min. $0.286056
Mass. $0.289946
|
$403.92M 1.39B TRX | $27.48B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.173164 | 0.12% | 1.25% | 0.98% |
30g
-7.74%
60g
-25.9%
90g
12.77%
|
Open $0.16928
Min. $0.168793
Mass. $0.17455
|
$1.05B 6.08B DOGE | $25.98B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.288974 | 0.43% | 0.8% | 2.11% |
30g
1.26%
60g
10.84%
90g
22.39%
|
Open $0.286622
Min. $0.286493
Mass. $0.288973
|
$1.47M 5.08M WTRX | $25.26B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,711.41 | 1.86% | 3.62% | 5.56% |
30g
5.39%
60g
9.58%
90g
78.68%
|
Open $2,566.62
Min. $2,566.62
Mass. $2,711.40
|
$39.79M 14.68K STETH | $24.75B |
|
||
| 12 |
Cardano
12
ADA
|
$0.610312 | 0.36% | 3.27% | 2.34% |
30g
-10.81%
60g
-25.09%
90g
2.02%
|
Open $0.581633
Min. $0.580139
Mass. $0.617855
|
$806.31M 1.32B ADA | $21.60B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$109,363.38 | 0.23% | 0.39% | 0.16% |
30g
0.93%
60g
5.91%
90g
37.66%
|
Open $108,411.73
Min. $108,194.09
Mass. $109,540.67
|
$213.88M 1.96K WBTC | $14.11B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.26 | 1.38% | 3.15% | 3.1% |
30g
6.69%
60g
59.58%
90g
190.66%
|
Open $37.67
Min. $37.60
Mass. $40.35
|
$220.97M 5.49M HYPE | $13.45B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,224.22 | 0.68% | 3.14% | 4.23% |
30g
4.32%
60g
8.85%
90g
78.65%
|
Open $3,099.20
Min. $3,099.20
Mass. $3,224.22
|
$5.24M 1.63K WSTETH | $11.39B |
|
||
| 16 |
Sui
16
SUI
|
$2.98 | 0.85% | 1.91% | 1.75% |
30g
-11.61%
60g
-25.32%
90g
43.39%
|
Open $2.8745
Min. $2.8683
Mass. $2.9891
|
$605.87M 203.18M SUI | $10.30B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$505.09 | 0.35% | 0.84% | -0.1% |
30g
19.41%
60g
19.94%
90g
75.82%
|
Open $504.43
Min. $497.83
Mass. $510.26
|
$399.84M 791.63K BCH | $10.05B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.06 | 0.61% | 1.24% | 2.31% |
30g
-0.01%
60g
-16.18%
90g
17.07%
|
Open $13.51
Min. $13.47
Mass. $14.19
|
$440.10M 31.30M LINK | $9.54B |
|
||
| 19 |
WETH
19
WETH
|
$2,682.61 | 0.8% | 3.04% | 4.42% |
30g
4.24%
60g
8.3%
90g
77.82%
|
Open $2,569.70
Min. $2,567.10
Mass. $2,682.61
|
$1.05B 390.15K WETH | $9.05B |
|
||
| 20 |
Stellar
20
XLM
|
$0.289675 | 0.02% | 12.34% | 21.17% |
30g
7.22%
60g
-5.63%
90g
27.04%
|
Open $0.254051
Min. $0.253363
Mass. $0.296335
|
$671.98M 2.32B XLM | $8.98B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,916.95 | 2.09% | 3.81% | 5.75% |
30g
5.63%
60g
10.61%
90g
80.46%
|
Open $2,752.16
Min. $2,752.16
Mass. $2,916.94
|
$4.33M 1.49K WBETH | $8.35B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.04 | 0.05% | -0.35% | 0.68% |
30g
-2.03%
60g
5.02%
90g
-3.39%
|
Open $9.081
Min. $9.011
Mass. $9.133
|
$1.87M 206.40K LEO | $8.35B |
|
||
| 23 |
Avalanche
23
AVAX
|
$18.69 | 0.77% | 1.51% | 0.06% |
30g
-12.65%
60g
-23.84%
90g
2.93%
|
Open $18.01
Min. $17.92
Mass. $18.72
|
$295.55M 15.82M AVAX | $7.89B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9970 | -0.25% | -0.17% | -0.26% |
30g
-0.25%
60g
-0.37%
90g
-0.15%
|
Open $1.0003
Min. $0.997
Mass. $1.0003
|
$2.51M 2.52M USDS | $7.35B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,715.13 | 2.11% | 3.81% | 5.64% |
30g
5.36%
60g
5.77%
90g
5.77%
|
Open $2,563.03
Min. $2,563.03
Mass. $2,715.12
|
$995.00 0 AETHWETH | $7.29B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.171339 | - | 5.87% | 10.41% |
30g
-2.24%
60g
-19.13%
90g
1.25%
|
Open $0.160707
Min. $0.158821
Mass. $0.172116
|
$276.83M 1.62B HBAR | $7.26B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,904.06 | 1.69% | 4.89% | 5.74% |
30g
5.71%
60g
9.93%
90g
80.37%
|
Open $2,765.66
Min. $2,762.28
Mass. $2,904.05
|
$15.63M 5.38K weETH | $7.28B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000012 | 0.17% | 2.11% | 2.46% |
30g
-4.23%
60g
-23.59%
90g
5.03%
|
Open $0.00001179
Min. $0.00001176
Mass. $0.00001222
|
$157.15M 12.92T SHIB | $7.17B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$109,403.60 | 0.13% | 0.37% | 0.13% |
30g
0.87%
60g
6%
90g
37.72%
|
Open $108,532.31
Min. $108,422.62
Mass. $109,584.34
|
$16.99M 155.00 BTCB | $7.13B |
|
||
| 30 |
TonCoin
30
TON
|
$2.83 | 0.52% | 1.17% | -1.34% |
30g
-14%
60g
-15.98%
90g
-3.19%
|
Open $2.7652
Min. $2.7589
Mass. $2.8325
|
$135.04M 47.67M TON | $6.99B |
|
||
| 31 |
Litecoin
31
LTC
|
$88.53 | 0.07% | 1.23% | 1.18% |
30g
-0.14%
60g
-14.19%
90g
22.09%
|
Open $86.49
Min. $86.32
Mass. $89.10
|
$430.76M 4.87M LTC | $6.73B |
|
||
| 32 |
Monero
32
XMR
|
$320.15 | 0.6% | 3.05% | -1.21% |
30g
-1.48%
60g
-0.59%
90g
59.92%
|
Open $313.76
Min. $309.97
Mass. $323.75
|
$113.24M 353.72K XMR | $5.91B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.54 | 0.8% | 2.27% | -1.13% |
30g
-13.18%
60g
-30.28%
90g
2.97%
|
Open $3.3744
Min. $3.3623
Mass. $3.5639
|
$195.78M 55.28M DOT | $5.65B |
|
||
| 34 |
Dai
34
DAI
|
$1.0001 | - | - | - |
30g
0.01%
60g
0.01%
90g
0.03%
|
Open $1.0000
Min. $0.9999
Mass. $1.0003
|
$19.43B 19.42B DAI | $5.37B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0009 | -0.01% | 0.04% | 0.04% |
30g
-0.01%
60g
0.06%
90g
0.22%
|
Open $1.0003
Min. $1.0001
Mass. $1.0013
|
$110.20M 110.11M USDe | $5.32B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0002 | -0.02% | 0.01% | -0.04% |
30g
-0.04%
60g
-0.01%
90g
-0.01%
|
Open $1.0001
Min. $0.9998
Mass. $1.0004
|
$856.57K 856.41K AETHUSDT | $5.29B |
|
||
| 37 |
Uniswap
37
UNI
|
$8.27 | 0.44% | 6.6% | 11.41% |
30g
24.67%
60g
19.35%
90g
65.87%
|
Open $7.581
Min. $7.538
Mass. $8.312
|
$589.78M 71.35M UNI | $5.20B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$108,535.49 | -0.58% | 0.08% | -0.66% |
30g
0.19%
60g
5.06%
90g
37.02%
|
Open $108,630.51
Min. $108,084.89
Mass. $109,169.10
|
$182.09M 1.68K CBBTC | $5.12B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.36 | 0.16% | 0.68% | -5.6% |
30g
-7.05%
60g
-9.89%
90g
3.34%
|
Open $4.2907
Min. $4.2856
Mass. $4.3698
|
$92.93M 21.31M BGB | $5.10B |
|
||
| 40 |
Aave
40
AAVE
|
$298.39 | 0.88% | 2.01% | 7.49% |
30g
11.35%
60g
32.47%
90g
127.21%
|
Open $285.76
Min. $284.07
Mass. $301.75
|
$497.94M 1.67M AAVE | $4.53B |
|
||
| 41 |
Pepe
41
PEPE
|
$0.000010 | 1.1% | 1.43% | 2.41% |
30g
-13.86%
60g
-22.41%
90g
57.5%
|
Open $0.000009982
Min. $0.000009926
Mass. $0.00001045
|
$754.01M 72.38T PEPE | $4.38B |
|
||
| 42 |
Pi
42
PI
|
$0.465623 | 0.59% | 1.03% | -6.51% |
30g
-26.27%
60g
-37.01%
90g
-20.68%
|
Open $0.456961
Min. $0.456139
Mass. $0.467086
|
$55.18M 118.50M PI | $3.57B |
|
||
| 43 |
bittensor
43
TAO
|
$334.47 | 2.56% | 3.89% | -0.11% |
30g
-19.01%
60g
-25.77%
90g
45.35%
|
Open $317.73
Min. $316.31
Mass. $334.46
|
$97.42M 291.28K TAO | $3.14B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1796 | - | 0.07% | 0.1% |
30g
0.18%
60g
0.72%
90g
1.4%
|
Open $1.1788
Min. $1.1786
Mass. $1.1796
|
$2.11M 1.79M sUSDe | $3.12B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.096795 | 1.12% | -0.8% | 16.59% |
30g
-2.69%
60g
-3.77%
90g
13.72%
|
Open $0.093698
Min. $0.092513
Mass. $0.099736
|
$126.20M 1.30B CRO | $3.01B |
|
||
| 46 |
Aptos
46
APT
|
$4.56 | 0.74% | 2.18% | -5.02% |
30g
-5.8%
60g
-21.13%
90g
-0.3%
|
Open $4.3793
Min. $4.3689
Mass. $4.5736
|
$121.30M 26.59M APT | $2.94B |
|
||
| 47 |
Okex
47
OKB
|
$48.20 | -0.01% | 0.06% | -3.18% |
30g
-8.35%
60g
-12.12%
90g
-7.18%
|
Open $47.96
Min. $47.96
Mass. $48.64
|
$5.60M 116.17K OKB | $2.89B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.29 | 0.7% | 1.86% | 2.73% |
30g
-7.84%
60g
-25.1%
90g
14.75%
|
Open $2.1627
Min. $2.1571
Mass. $2.2942
|
$158.26M 69.17M NEAR | $2.82B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$188.27 | 0.47% | 1.86% | 2% |
30g
-0.42%
60g
-8.71%
90g
42.46%
|
Open $183.06
Min. $182.08
Mass. $188.27
|
$18.54M 98.46K JITOSOL | $2.72B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.00 | 0.83% | 3.11% | -0.62% |
30g
-15.3%
60g
-9.37%
90g
4.71%
|
Open $4.7478
Min. $4.7373
Mass. $5.008
|
$56.94M 11.39M ICP | $2.68B |
|
32.368 Valute monitorate - Pagina
1 di 648
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.