Cap Mercato $2.15T
-0.44%
Volume 24o $65.90B
-12.71%
BTC % 58.158%
-0.09%
ETH % 9.76754%
-0.3%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,298.00 | -0.2836% | -0.756% | 0.9191% |
30g
0.7477%
60g
-24.3944%
90g
-14.9108%
|
Open $62,952.98
Min. $61,590.01
Mass. $63,078.01
|
$3.69B 59.23K BTC | $1.25T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,739.07 | -0.5973% | -0.961% | 2.0635% |
30g
5.8336%
60g
-26.8298%
90g
-22.7743%
|
Open $1,754.89
Min. $1,715.66
Mass. $1,763.08
|
$1.59B 914.80K ETH | $209.88B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | -0.01% | - |
30g
-
60g
-0.1041%
90g
-0.1465%
|
Open $0.9989
Min. $0.9986
Mass. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$569.80 | -0.2276% | 0.086% | 1.7078% |
30g
-4.218%
60g
-14.3925%
90g
-6.2453%
|
Open $571.32
Min. $560.55
Mass. $572.78
|
$83.25M 146.11K BNB | $76.80B |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0007 | 0.001% | -0.001% | -0.03% |
30g
0.028%
60g
0.0939%
90g
0.0871%
|
Open $1.0006
Min. $1.0005
Mass. $1.0008
|
$1.95B 1.95B USDC | $73.26B |
|
||
| 6 |
Ripple
6
XRP
|
$1.0924 | -0.0915% | -0.192% | -0.0827% |
30g
-4.5151%
60g
-26.1925%
90g
-19.8695%
|
Open $1.0973
Min. $1.0708
Mass. $1.1040
|
$279.04M 255.44M XRP | $68.24B |
|
||
| 7 |
Solana
7
SOL
|
$77.87 | -0.7014% | -1.029% | -4.0788% |
30g
19.0857%
60g
-19.7745%
90g
-8.7938%
|
Open $78.92
Min. $76.34
Mass. $79.31
|
$426.42M 5.48M SOL | $45.31B |
|
||
| 8 |
TRON
8
TRX
|
$0.331000 | 0.5773% | 0.364% | 3.9987% |
30g
2.3234%
60g
-5.8105%
90g
3.4672%
|
Open $0.3302
Min. $0.3271
Mass. $0.3311
|
$65.94M 199.22M TRX | $31.40B |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.09 | 1.5758% | -4.8% | 5.0836% |
30g
6.1703%
60g
25209.5891%
90g
31336.4545%
|
Open $3.1910
Min. $3.0050
Mass. $3.2550
|
$1.36M 439.92K BANANA | $30.94B |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$67.41 | -1.1378% | -1.1508% | 0.6703% |
30g
16.463%
60g
56.655%
90g
61.7234%
|
Open $67.74
Min. $66.32
Mass. $68.86
|
$112.18M 1.66M HYPE | $17.06B |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,739.68 | -0.416% | -1.6023% | 2.948% |
30g
5.2141%
60g
-26.9944%
90g
-22.651%
|
Open $1,759.28
Min. $1,715.02
Mass. $1,770.02
|
$3.74M 2.15K STETH | $15.94B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.072480 | -0.3985% | -0.248% | -2.4795% |
30g
-14.6681%
60g
-35.6814%
90g
-22.7957%
|
Open $0.07277
Min. $0.07104
Mass. $0.07309
|
$89.74M 1.24B DOGE | $12.37B |
|
||
| 13 |
Rain
13
RAIN
|
$0.014551 | -0.2449% | -0.8045% | -6.2859% |
30g
14.9652%
60g
90.7672%
90g
77.6283%
|
Open $0.01486
Min. $0.014508
Mass. $0.014921
|
$10.17M 698.72M RAIN | $9.63B |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.47 | -0.0588% | 0.3071% | 3.8255% |
30g
0.5458%
60g
-5.2664%
90g
-5.7835%
|
Open $9.443
Min. $9.408
Mass. $9.597
|
$138.67K 14.64K LEO | $8.72B |
|
||
| 15 |
Zcash
15
ZEC
|
$457.59 | -2.4827% | -5.365% | 5.5213% |
30g
5.8772%
60g
-22.7399%
90g
22.3432%
|
Open $480.24
Min. $452.44
Mass. $486.53
|
$109.29M 238.84K ZEC | $7.67B |
|
||
| 16 |
WETH
16
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30g
-
60g
-7.8513%
90g
-2.6886%
|
Open $2,175.33
Min. $2,175.33
Mass. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$62,283.61 | -0.3692% | -0.793% | 0.9647% |
30g
0.8286%
60g
-24.3307%
90g
-14.6421%
|
Open $62,918.25
Min. $61,579.14
Mass. $63,089.22
|
$3.88M 62.00 WBTC | $7.26B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$1,915.99 | -0.575% | -0.837% | 2.2322% |
30g
6.1205%
60g
-26.5883%
90g
-22.2381%
|
Open $1,930.36
Min. $1,888.12
Mass. $1,940.47
|
$3.05M 1.59K WBETH | $6.45B |
|
||
| 19 |
Stellar
19
XLM
|
$0.181800 | 0.2205% | -2.936% | -8.7087% |
30g
-5.2468%
60g
7.62%
90g
17.5472%
|
Open $0.1855
Min. $0.1801
Mass. $0.1873
|
$60.26M 331.46M XLM | $6.21B |
|
||
| 20 |
Cardano
20
ADA
|
$0.167700 | -0.4748% | -1.7% | 2.651% |
30g
0.726%
60g
-41.0621%
90g
-34.5159%
|
Open $0.1716
Min. $0.165
Mass. $0.1727
|
$43.73M 260.77M ADA | $6.12B |
|
||
| 21 |
Monero
21
XMR
|
$321.65 | 0.6754% | -2.7812% | 1.1875% |
30g
2.9411%
60g
-21.8092%
90g
-6.8926%
|
Open $333.16
Min. $317.90
Mass. $333.40
|
$67.99M 211.39K XMR | $6.04B |
|
||
| 22 |
ChainLink
22
LINK
|
$7.66 | -0.2993% | -0.713% | -1.548% |
30g
-2.5536%
60g
-28.7563%
90g
-16.0197%
|
Open $7.706
Min. $7.531
Mass. $7.740
|
$35.17M 4.59M LINK | $5.57B |
|
||
| 23 |
Dai
23
DAI
|
$1.0002 | -0.3596% | -0.2444% | 0.3298% |
30g
0.2777%
60g
0.4015%
90g
0.3909%
|
Open $1.0039
Min. $1.0000
Mass. $1.0086
|
$238.79K 238.75K DAI | $5.37B |
|
||
| 24 |
USD One
24
USD1
|
$0.9997 | -0.004% | 0.011% | 0.005% |
30g
0.024%
60g
0.0594%
90g
0.0489%
|
Open $0.9995
Min. $0.9995
Mass. $1.0000
|
$149.18M 149.23M USD1 | $4.77B |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$235.70 | - | -0.8% | 6.1622% |
30g
15.1351%
60g
-49.459%
90g
-47.2208%
|
Open $237.80
Min. $230.10
Mass. $240.20
|
$14.88M 63.14K BCH | $4.73B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9993 | -0.01% | - | -0.01% |
30g
-0.02%
60g
-0.0151%
90g
-0.0265%
|
Open $0.9994
Min. $0.9992
Mass. $0.9998
|
$23.28M 23.29M USDe | $4.39B |
|
||
| 27 |
TonCoin
27
TON
|
$1.58 | -0.2129% | -0.6256% | -1.1134% |
30g
-6.8755%
60g
-36.0428%
90g
21.0721%
|
Open $1.6046
Min. $1.5544
Mass. $1.6047
|
$37.05K 23.42K TON | $4.30B |
|
||
| 28 |
Litecoin
28
LTC
|
$44.04 | 0.0227% | 0.663% | 0.5743% |
30g
1.7666%
60g
-27.5127%
90g
-20.3507%
|
Open $43.69
Min. $43.22
Mass. $44.17
|
$43.80M 994.66K LTC | $3.41B |
|
||
| 29 |
Global Dollar
29
USDG
|
$1.0007 | - | -0.0094% | -0.0576% |
30g
-0.0009%
60g
0.092%
90g
0.077%
|
Open $1.0007
Min. $1.0006
Mass. $1.0008
|
$10.10M 10.09M USDG | $3.14B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.070410 | 0.128% | 0.428% | -0.7199% |
30g
-11.4455%
60g
-27.8058%
90g
-21.4977%
|
Open $0.07023
Min. $0.06894
Mass. $0.07069
|
$10.94M 155.33M HBAR | $3.08B |
|
||
| 31 |
Sui
31
SUI
|
$0.722800 | 0.7387% | 0.907% | -1.9186% |
30g
-3.8549%
60g
-45.8835%
90g
-23.6656%
|
Open $0.7153
Min. $0.6971
Mass. $0.7313
|
$51.32M 71.00M SUI | $2.93B |
|
||
| 32 |
PayPal USD
32
PYUSD
|
$1.0004 | -0.0312% | -0.0283% | -0.1726% |
30g
-0.0162%
60g
0.0799%
90g
0.0686%
|
Open $1.0001
Min. $1.0001
Mass. $1.0008
|
$3.92M 3.92M PYUSD | $2.84B |
|
||
| 33 |
Avalanche
33
AVAX
|
$6.52 | - | 1.462% | -4.4552% |
30g
-2.1091%
60g
-36.5673%
90g
-30.9069%
|
Open $6.396
Min. $6.318
Mass. $6.552
|
$25.22M 3.87M AVAX | $2.82B |
|
||
| 34 |
BOB
34
BOB
|
$0.004005 | -2.7948% | -9.9735% | -18.3562% |
30g
-29.8303%
60g
319741.8145%
90g
370229.1473%
|
Open $0.0044409
Min. $0.00390093
Mass. $0.00445
|
$62.68K 15.65M BOB | $2.76B |
|
||
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.056278 | -0.9707% | -0.4259% | -0.4223% |
30g
-6.1955%
60g
-26.0225%
90g
-20.274%
|
Open $0.056486
Min. $0.055998
Mass. $0.057058
|
$827.41K 14.70M CRO | $2.59B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0002 | -0.01% | 0.01% | -0.01% |
30g
-0.02%
60g
0.0053%
90g
-0.0264%
|
Open $1.0002
Min. $0.9999
Mass. $1.0004
|
$10.59M 10.59M AETHUSDT | $2.56B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000426 | -0.9302% | -0.699% | -1.1628% |
30g
-9.188%
60g
-35.7651%
90g
-28.8542%
|
Open $0.00000431
Min. $0.00000415
Mass. $0.00000434
|
$13.20M 3.10T SHIB | $2.51B |
|
||
| 38 |
NEAR Protocol
38
NEAR
|
$1.92 | 0.3141% | -0.312% | -2.414% |
30g
-12.3212%
60g
21.2609%
90g
39.4995%
|
Open $1.8980
Min. $1.8440
Mass. $1.9360
|
$57.32M 29.92M NEAR | $2.49B |
|
||
| 39 |
Tether Gold
39
XAUT
|
$4,061.95 | -0.0723% | -1.313% | -1.6976% |
30g
-3.5917%
60g
-13.5514%
90g
-14.2006%
|
Open $4,113.30
Min. $4,021.28
Mass. $4,123.14
|
$58.63M 14.43K XAUT | $2.49B |
|
||
| 40 |
DeXe
40
DEXE
|
$29.11 | 0.4936% | 2.84% | 24.3452% |
30g
48.8628%
60g
127.6232%
90g
208.5136%
|
Open $28.13
Min. $27.92
Mass. $29.75
|
$9.15M 314.34K DEXE | $2.44B |
|
||
| 41 |
bittensor
41
TAO
|
$204.60 | -0.2924% | -2.011% | -2.9089% |
30g
-1.3088%
60g
-36.4289%
90g
-20.8871%
|
Open $207.50
Min. $200.70
Mass. $210.10
|
$33.47M 163.57K TAO | $2.27B |
|
||
| 42 |
Ondo US Dollar Yield
42
USDY
|
$1.1388 | - | - | - |
30g
0.3436%
60g
0.611%
90g
1.2023%
|
Open $1.1388
Min. $1.1382
Mass. $1.1388
|
$127.42K 111.89K USDY | $2.16B |
|
||
| 43 |
Uniswap
43
UNI
|
$3.32 | -1.6869% | -1.337% | 2.4191% |
30g
31.5577%
60g
-18.3948%
90g
2.9771%
|
Open $3.1660
Min. $3.1440
Mass. $3.3890
|
$73.98M 22.27M UNI | $2.06B |
|
||
| 44 |
PAX Gold
44
PAXG
|
$4,065.29 | -0.0703% | -1.36% | -1.6934% |
30g
-3.7264%
60g
-13.5202%
90g
-14.3599%
|
Open $4,118.41
Min. $4,024.04
Mass. $4,128.18
|
$14.45M 3.55K PAXG | $1.82B |
|
||
| 45 |
Aster
45
ASTER
|
$0.621000 | -0.321% | -0.161% | -2.6604% |
30g
-
60g
-12.4882%
90g
-6.4399%
|
Open $0.623
Min. $0.611
Mass. $0.626
|
$18.15M 29.22M ASTER | $1.68B |
|
||
| 46 |
HTX
46
HTX
|
$0.00000185 | 0.597% | 0.5965% | 10.7812% |
30g
7.6799%
60g
-6.2493%
90g
5.0925%
|
Open $0.000001854
Min. $0.000001828
Mass. $0.000001873
|
$89.24M 48.16T HTX | $1.68B |
|
||
| 47 |
Okex
47
OKB
|
$78.78 | -0.342% | -0.4277% | -2.7366% |
30g
9.872%
60g
-11.896%
90g
-7.5664%
|
Open $78.81
Min. $76.72
Mass. $79.74
|
$5.92M 75.10K OKB | $1.65B |
|
||
| 48 |
Ripple USD
48
RLUSD
|
$1.0008 | - | 0.01% | -0.0399% |
30g
0.02%
60g
0.1032%
90g
0.0802%
|
Open $1.0006
Min. $1.0006
Mass. $1.0011
|
$31.15M 31.12M RLUSD | $1.57B |
|
||
| 49 |
MemeCore
49
M
|
$1.1745 | -11.8339% | -10.5623% | -18.2521% |
30g
-55.0014%
60g
-59.689%
90g
-51.2832%
|
Open $1.3840
Min. $1.1565
Mass. $1.4601
|
$4.14M 3.52M M | $1.55B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.315100 | -0.0951% | -2.957% | -4.32% |
30g
-12.0526%
60g
-26.0597%
90g
22.5685%
|
Open $0.3257
Min. $0.3097
Mass. $0.3303
|
$17.88M 56.75M ONDO | $1.53B |
|
34.665 Valute monitorate - Pagina
1 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.