Cap Mercato $1.15T -0.23%
Volume 24o $66.62B -23.09%
BTC % 46.95% 0.12%
ETH % 17.28% -0.69%
Monete 24.285 +4
Scambi 857
Ultimo aggiornamento 44 Secondi fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1
Bitcoin
Bitcoin
1
BTC
$27,541.75 -0.18% 0.39% 2.93%
30g 6.47%
60g -4.95%
90g -10.07%
Open $27,591.51
Min. $27,256.06
Mass. $27,630.10
$11.15B 404.80K BTC $537.17B
2 $1,644.22 -0.21% -0.63% 1.2%
30g 0.79%
60g -10.08%
90g -13.69%
Open $1,660.74
Min. $1,635.18
Mass. $1,662.21
$4.94B 3.00M ETH $197.70B
3
Tether
Tether
3
USDT
$0.9999 - - 0.05%
30g 0.03%
60g 0.11%
90g -0.02%
Open $0.9999
Min. $0.9998
Mass. $1.0004
$25.62B 25.62B USDT $83.36B
4 $212.89 0.16% -0.45% -0.85%
30g -0.2%
60g -11.74%
90g -11.02%
Open $215.31
Min. $210.94
Mass. $215.31
$333.86M 1.57M BNB $32.75B
5
Ripple
Ripple
5
XRP
$0.533114 -0.05% 4.78% 5.62%
30g 6.33%
60g -14.76%
90g 12.57%
Open $0.508709
Min. $0.50757
Mass. $0.544115
$1.76B 3.31B XRP $28.42B
6
USD Coin
USD Coin
6
USDC
$0.9999 - - -0.01%
30g -
60g -
90g -
Open $0.9999
Min. $0.9997
Mass. $1.0003
$2.53B 2.53B USDC $25.31B
7
Lido stETH
Lido stETH
7
STETH
$1,645.44 -0.07% -0.7% 1.64%
30g 1.08%
60g -9.94%
90g -13.69%
Open $1,666.72
Min. $1,640.16
Mass. $1,666.72
$4.35M 2.64K STETH $14.50B
8
Solana
Solana
8
SOL
$23.46 -0.41% -2.66% 21.15%
30g 20.81%
60g 3.5%
90g 18.74%
Open $24.31
Min. $22.84
Mass. $24.66
$567.30M 24.18M SOL $9.70B
9
Cardano
Cardano
9
ADA
$0.256563 0.01% -2.04% 3.91%
30g 0.34%
60g -11.78%
90g -10.38%
Open $0.262045
Min. $0.254582
Mass. $0.263834
$160.98M 627.45M ADA $9.02B
10 $0.088014 0.06% 1.54% 3.36%
30g 14.45%
60g 14.31%
90g 13.06%
Open $0.088084
Min. $0.086384
Mass. $0.089444
$2.95M 33.47M WTRX $8.95B
11
Dogecoin
Dogecoin
11
DOGE
$0.061077 -0.03% -1.03% -0.16%
30g -3.1%
60g -19.42%
90g -8.3%
Open $0.06194
Min. $0.060458
Mass. $0.061979
$158.21M 2.59B DOGE $8.63B
12
TRON
TRON
12
TRX
$0.088846 0.04% 1.33% 3.47%
30g 15.75%
60g 14.76%
90g 14.06%
Open $0.087803
Min. $0.087426
Mass. $0.090856
$245.56M 2.76B TRX $7.91B
13
TonCoin
TonCoin
13
TON
$1.98 -0.87% -2.66% -11.29%
30g 4.7%
60g 65.92%
90g 43.59%
Open $2.0564
Min. $1.9812
Mass. $2.0574
$11.96M 6.03M TON $6.81B
14
WETH
WETH
14
WETH
$1,645.90 -0.02% -0.5% 1.12%
30g 0.84%
60g -10.09%
90g -13.83%
Open $1,665.61
Min. $1,638.75
Mass. $1,665.61
$550.71M 334.59K WETH $6.21B
15 $0.586612 0.16% 4.58% 14.33%
30g 8.49%
60g -11.33%
90g -13.68%
Open $0.567346
Min. $0.552341
Mass. $0.593032
$428.44M 730.36M MATIC $5.46B
16
Dai
Dai
16
DAI
$0.9995 -0.03% - -0.05%
30g 0.01%
60g 0.01%
90g -0.03%
Open $0.9992
Min. $0.9978
Mass. $1.0003
$80.08M 80.12M DAI $5.35B
17
Polkadot
Polkadot
17
DOT
$4.04 -0.09% -2.02% -0.63%
30g -5.05%
60g -18.44%
90g -22.11%
Open $4.1359
Min. $3.9947
Mass. $4.1443
$76.50M 18.96M DOT $4.99B
18
Litecoin
Litecoin
18
LTC
$64.44 0.02% -1.84% -1.05%
30g 0.94%
60g -21.64%
90g -36.3%
Open $66.06
Min. $63.72
Mass. $66.08
$217.03M 3.37M LTC $4.75B
19 $230.89 -0.07% -3.53% 0.13%
30g 20.06%
60g 3.11%
90g -19.8%
Open $240.90
Min. $226.29
Mass. $241.32
$226.73M 981.98K BCH $4.51B
20 $27,534.92 -0.01% 0.26% 3.04%
30g 6.46%
60g -4.98%
90g -10.09%
Open $27,581.55
Min. $27,279.42
Mass. $27,584.94
$108.83M 3.95K WBTC $4.49B
21
SHIBA INU
SHIBA INU
21
SHIB
$0.00000723 0.1% -0.69% -0.76%
30g -5.77%
60g -23.25%
90g -3.62%
Open $0.000007304
Min. $0.000007123
Mass. $0.000007304
$89.00M 12.31T SHIB $4.26B
22
ChainLink
ChainLink
22
LINK
$7.59 0.53% 0.41% -2.1%
30g 25.43%
60g 5.43%
90g 21.08%
Open $7.649
Min. $7.279
Mass. $7.690
$291.60M 38.42M LINK $4.23B
23 $3.78 0.48% 2.89% 3.78%
30g 3.14%
60g -5.5%
90g -4.9%
Open $3.7243
Min. $3.6550
Mass. $3.8308
$680.88K 180.20K LEO $3.51B
24
Avalanche
Avalanche
24
AVAX
$9.73 -0.07% 3.98% 6.61%
30g -1.25%
60g -20.96%
90g -23.56%
Open $9.394
Min. $9.184
Mass. $9.817
$139.02M 14.29M AVAX $3.45B
25
True USD
True USD
25
TUSD
$0.9987 -0.05% 0.03% -0.02%
30g -
60g -0.1%
90g -0.16%
Open $0.9987
Min. $0.9981
Mass. $0.9995
$291.75M 292.12M TUSD $3.44B
26 $6.70 -0.73% 4.77% 13.64%
30g -54.5%
60g -38.46%
90g 600.68%
Open $6.301
Min. $6.301
Mass. $6.785
$83.00 12.00 WKAVA $3.33B
27
Stellar
Stellar
27
XLM
$0.112743 -0.02% 1.55% -1.03%
30g -8.11%
60g -17.16%
90g 13.32%
Open $0.11149
Min. $0.110247
Mass. $0.115763
$135.44M 1.20B XLM $3.13B
28
Monero
Monero
28
XMR
$148.47 -0.46% 2.03% 1.61%
30g 4.54%
60g -6.6%
90g -11.17%
Open $146.13
Min. $145.21
Mass. $149.16
$56.99M 383.87K XMR $2.72B
29
Okex
Okex
29
OKB
$43.22 0.03% -0.2% -0.59%
30g 2.44%
60g -4.46%
90g -0.37%
Open $43.36
Min. $42.98
Mass. $43.43
$1.37M 31.59K OKB $2.59B
30
Cosmos
Cosmos
30
ATOM
$7.03 0.28% -2.03% -0.61%
30g 3.6%
60g -16.36%
90g -24.94%
Open $7.235
Min. $6.900
Mass. $7.238
$80.37M 11.44M ATOM $2.58B
31
Uniswap
Uniswap
31
UNI
$4.33 0.02% -2.1% -1.58%
30g -1.79%
60g -27.4%
90g -20.1%
Open $4.5010
Min. $4.2701
Mass. $4.5025
$72.03M 16.64M UNI $2.50B
32 $0.9999 -0.01% - -0.06%
30g -
60g -0.02%
90g -0.04%
Open $0.9999
Min. $0.9997
Mass. $1.0006
$556.64M 556.69M BUSD $2.25B
33 $15.57 -0.09% -3.79% -0.12%
30g 1.73%
60g -12.49%
90g -19.62%
Open $16.33
Min. $15.32
Mass. $16.34
$119.62M 7.68M ETC $2.23B
34 $0.048733 0.28% -2.12% -2.36%
30g 1.36%
60g -5.9%
90g 2.57%
Open $0.050263
Min. $0.048239
Mass. $0.050263
$54.68M 1.12B HBAR $1.63B
35 $0.048644 0.12% -2.71% -2.98%
30g 0.46%
60g -6.32%
90g 2.35%
Open $0.050352
Min. $0.048383
Mass. $0.050374
$99.05K 2.04M WHBAR $1.63B
36
Filecoin
Filecoin
36
FIL
$3.30 -0.06% -0.19% 1.61%
30g 4.15%
60g -18.41%
90g -26.8%
Open $3.3464
Min. $3.2390
Mass. $3.3464
$69.58M 21.06M FIL $1.50B
37 $27,527.65 0.03% 0.13% 3.03%
30g 6.38%
60g -5.3%
90g -10.54%
Open $27,604.66
Min. $27,301.65
Mass. $27,604.66
$14.40M 522.00 BTCB $1.48B
38 $1.61 0.05% 3.06% 8.06%
30g 4.8%
60g -12.49%
90g -21.06%
Open $1.5819
Min. $1.5367
Mass. $1.6127
$41.33M 25.70M LDO $1.43B
39 $3.19 0.15% 3.53% 6.19%
30g -0.86%
60g -20.58%
90g -24.83%
Open $3.1247
Min. $3.0504
Mass. $3.2045
$23.63M 7.41M ICP $1.42B
40
Maker
Maker
40
MKR
$1,430.09 0.06% -1.01% -2.67%
30g 27.56%
60g 13.75%
90g 42.22%
Open $1,460.17
Min. $1,387.27
Mass. $1,465.78
$70.96M 49.62K MKR $1.40B
41
Mantle
Mantle
41
MNT
$0.406329 - -1.31% 3.3%
30g -9.29%
60g -20.55%
90g -15.55%
Open $0.410264
Min. $0.405441
Mass. $0.412787
$39.91M 98.21M MNT $1.31B
42 $0.050135 -0.06% -0.28% -0.79%
30g -1.52%
60g -12.97%
90g -13.2%
Open $0.050506
Min. $0.049687
Mass. $0.050567
$4.87M 97.09M CRO $1.27B
43
Aptos
Aptos
43
APT
$5.30 0.17% -1.57% -0.52%
30g -3.45%
60g -20.63%
90g -28.32%
Open $5.407
Min. $5.154
Mass. $5.414
$79.70M 15.03M APT $1.26B
44
VeChain
VeChain
44
VET
$0.016729 0.42% -1.86% 0.01%
30g 8.41%
60g -6.13%
90g -12.44%
Open $0.017197
Min. $0.016403
Mass. $0.017209
$24.80M 1.48B VET $1.22B
45 $1.3087 -0.28% -3.21% 0.1%
30g -1.75%
60g -21.08%
90g 6.15%
Open $1.3692
Min. $1.2768
Mass. $1.3695
$113.56M 86.78M OP $1.15B
46
Arbitrum
Arbitrum
46
ARB
$0.886142 0.25% -3.62% 5.43%
30g -1.78%
60g -22.55%
90g -20.27%
Open $0.928663
Min. $0.869881
Mass. $0.928663
$170.41M 192.31M ARB $1.13B
47 $1.0896 0.05% -1.64% -0.41%
30g -3.05%
60g -18.64%
90g -18.66%
Open $1.1201
Min. $1.0697
Mass. $1.1201
$49.31M 45.25M NEAR $1.06B
48
Quant
Quant
48
QNT
$87.85 -0.3% -0.61% -0.35%
30g -10.56%
60g -13.33%
90g -16.23%
Open $88.74
Min. $86.27
Mass. $88.82
$12.19M 138.73K QNT $1.06B
49
Kaspa
Kaspa
49
KAS
$0.050521 0.09% -0.93% 6.71%
30g 48.86%
60g 10.47%
90g 146.07%
Open $0.050766
Min. $0.049979
Mass. $0.051023
$9.00M 178.14M KAS $1.06B
50 $0.902445 1.32% -0.13% 0.1%
30g 3.12%
60g 4.78%
90g 22.34%
Open $0.903703
Min. $0.890598
Mass. $0.903703
$21.00 24.00 WEOS $996.75M
24.285 Valute monitorate - Pagina 1 di 486

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.