Cap Mercato $2.18T
2.51%
Volume 24o $77.95B
4.16%
BTC % 58.4283%
0.21%
ETH % 9.33031%
0.85%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,026.53 | 1.8555% | 2.528% | - |
30g
-
60g
-
90g
-
|
Open $1,008.51
Min. $993.99
Mass. $1,028.08
|
$1.36B 1.33M RGS | $3.51T |
|
||
| 2 |
Bitcoin
2
BTC
|
$63,677.49 | 1.6125% | 3.205% | -1.7297% |
30g
-22.1834%
60g
-11.4936%
90g
-11.7527%
|
Open $62,170.55
Min. $61,131.09
Mass. $63,745.79
|
$5.46B 85.77K BTC | $1.28T |
|
||
| 3 |
Ethereum
3
ETH
|
$1,683.66 | 2.3166% | 3.679% | -6.5897% |
30g
-27.4027%
60g
-24.6508%
90g
-21.0798%
|
Open $1,645.94
Min. $1,605.48
Mass. $1,691.92
|
$2.78B 1.65M ETH | $203.19B |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | - | -0.01% | - |
30g
-0.1028%
60g
-0.1285%
90g
-0.1445%
|
Open $0.9989
Min. $0.9986
Mass. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 5 |
Binance Coin
5
BNB
|
$604.60 | 1.0564% | 2.869% | -1.3881% |
30g
-10.5207%
60g
0.4056%
90g
-9.341%
|
Open $594.12
Min. $582.41
Mass. $607.00
|
$155.93M 257.91K BNB | $81.49B |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189742 | 0.0037% | -0.01% | -0.0311% |
30g
23425.0726%
60g
26558.2056%
90g
26639.3663%
|
Open $0.189758
Min. $0.189594
Mass. $0.189822
|
$18.53K 97.67K DUCKY | $78.63B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0009 | 0.001% | 0.007% | 0.023% |
30g
0.1159%
60g
0.1208%
90g
0.0904%
|
Open $1.0005
Min. $1.0005
Mass. $1.0011
|
$2.45B 2.45B USDC | $75.04B |
|
||
| 8 |
Ripple
8
XRP
|
$1.1427 | 2.7608% | 4.033% | -4.1806% |
30g
-22.2712%
60g
-15.7584%
90g
-20.2069%
|
Open $1.1193
Min. $1.0903
Mass. $1.1452
|
$439.25M 384.40M XRP | $70.91B |
|
||
| 9 |
Solana
9
SOL
|
$67.07 | 2.3345% | 5.655% | -5.1566% |
30g
-30.9394%
60g
-20.1424%
90g
-26.1326%
|
Open $64.84
Min. $62.38
Mass. $67.28
|
$722.92M 10.78M SOL | $38.88B |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$2.98 | 1.8089% | 4.264% | -8.9269% |
30g
20523.5831%
60g
28375.1286%
90g
27234.8663%
|
Open $2.9330
Min. $2.7930
Mass. $2.9990
|
$691.55K 231.83K BANANA | $29.83B |
|
||
| 11 |
TRON
11
TRX
|
$0.313900 | -2.3031% | -2.364% | -3.1899% |
30g
-7.8196%
60g
0.0649%
90g
9.6313%
|
Open $0.3228
Min. $0.3119
Mass. $0.3233
|
$150.79M 480.37M TRX | $29.77B |
|
||
| 12 |
Rebel Cars
12
RC
|
$137.55 | 2.1461% | 3.004% | - |
30g
4622182.5757%
60g
3270608.6451%
90g
3546468.1612%
|
Open $133.28
Min. $132.81
Mass. $137.69
|
$989.52M 7.19M RC | $28.38B |
|
||
| 13 | $0.925200 | 0.3688% | -0.0216% | 0.1192% |
30g
263809.0504%
60g
350801.3244%
90g
372363.1014%
|
Open $0.9258
Min. $0.9197
Mass. $0.9264
|
$57.46K 62.11K MIM | $19.43B |
|
|||
| 14 |
Lido stETH
14
STETH
|
$1,681.49 | 2.1568% | 3.0259% | -6.5644% |
30g
-27.6326%
60g
-24.6003%
90g
-20.8647%
|
Open $1,644.42
Min. $1,608.27
Mass. $1,688.94
|
$5.61M 3.33K STETH | $14.98B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$59.08 | 4.1011% | 9.342% | -14.9454% |
30g
36.0887%
60g
33.9282%
90g
50.1551%
|
Open $56.41
Min. $52.74
Mass. $59.08
|
$344.68M 5.83M HYPE | $14.98B |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.086570 | 1.991% | 3.926% | -3.7159% |
30g
-22.7425%
60g
-6.4323%
90g
-11.4138%
|
Open $0.08451
Min. $0.08193
Mass. $0.08691
|
$135.39M 1.56B DOGE | $13.38B |
|
||
| 17 |
Unite
17
UNITE
|
$2.19 | -0.6994% | -0.6498% | 8.5104% |
30g
10739434.6744%
60g
7947041.859%
90g
3182893.7173%
|
Open $2.2007
Min. $2.1850
Mass. $2.2042
|
$93.61K 42.81K UNITE | $10.05B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.51 | 0.011% | 0.4177% | -2.9982% |
30g
-4.6665%
60g
-5.9237%
90g
4.9175%
|
Open $9.478
Min. $9.437
Mass. $9.593
|
$138.89K 14.61K LEO | $8.75B |
|
||
| 19 |
Rain
19
RAIN
|
$0.013379 | 1.9984% | 1.9189% | -5.616% |
30g
76.9139%
60g
67.8372%
90g
50.1301%
|
Open $0.013278
Min. $0.013
Mass. $0.013452
|
$12.59M 941.06M RAIN | $8.33B |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$63,566.50 | 1.4888% | 3.085% | -1.7106% |
30g
-22.1966%
60g
-11.3658%
90g
-11.4967%
|
Open $62,077.79
Min. $61,060.61
Mass. $63,625.41
|
$12.47M 196.00 WBTC | $7.41B |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30g
-4.2881%
60g
-0.4124%
90g
4.3968%
|
Open $2,175.33
Min. $2,175.33
Mass. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 22 |
Zcash
22
ZEC
|
$437.38 | 3.8883% | 4.198% | -5.7964% |
30g
-26.413%
60g
15.9303%
90g
101.8384%
|
Open $425.26
Min. $402.18
Mass. $441.84
|
$208.40M 476.48K ZEC | $7.31B |
|
||
| 23 |
Monero
23
XMR
|
$366.43 | 4.037% | 11.7674% | -8.9662% |
30g
-17.0679%
60g
1.7609%
90g
-4.7945%
|
Open $323.34
Min. $320.10
Mass. $369.32
|
$81.05M 221.20K XMR | $6.88B |
|
||
| 24 |
Stellar
24
XLM
|
$0.192300 | 2.9995% | 4.341% | -4.9205% |
30g
17.7971%
60g
27.1612%
90g
16.6927%
|
Open $0.1873
Min. $0.1815
Mass. $0.1934
|
$40.19M 208.98M XLM | $6.49B |
|
||
| 25 |
Wrapped Beacon ETH
25
WBETH
|
$1,848.02 | 2.3426% | 3.511% | -6.6459% |
30g
-27.4731%
60g
-24.3542%
90g
-20.6444%
|
Open $1,806.96
Min. $1,762.29
Mass. $1,858.59
|
$1.43M 773.00 WBETH | $6.22B |
|
||
| 26 |
Cardano
26
ADA
|
$0.169900 | 2.2262% | 5.332% | -7.461% |
30g
-38.6511%
60g
-29.6573%
90g
-37.4472%
|
Open $0.1636
Min. $0.1586
Mass. $0.1717
|
$133.09M 783.36M ADA | $6.16B |
|
||
| 27 |
ChainLink
27
LINK
|
$7.94 | 2.4264% | 4.298% | -2.4803% |
30g
-24.2985%
60g
-10.8978%
90g
-14.3378%
|
Open $7.746
Min. $7.496
Mass. $7.949
|
$67.10M 8.46M LINK | $5.77B |
|
||
| 28 |
Dai
28
DAI
|
$0.9996 | 0.015% | -0.2435% | -0.0819% |
30g
0.1222%
60g
0.1365%
90g
0.0979%
|
Open $1.0005
Min. $0.9994
Mass. $1.0029
|
$569.87K 570.11K DAI | $5.36B |
|
||
| 29 |
USD One
29
USD1
|
$0.9998 | 0.026% | -0.001% | -0.003% |
30g
0.0824%
60g
0.1025%
90g
0.0497%
|
Open $0.9996
Min. $0.9994
Mass. $1.0001
|
$214.41M 214.46M USD1 | $4.77B |
|
||
| 30 |
TonCoin
30
TON
|
$1.69 | 4.1409% | 3.438% | 0.0603% |
30g
-27.609%
60g
14.3416%
90g
26.3824%
|
Open $1.6760
Min. $1.5590
Mass. $1.6910
|
$74.32M 44.11M TON | $4.51B |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0001 | 0.01% | 0.02% | 0.05% |
30g
0.053%
60g
0.0567%
90g
-0.0182%
|
Open $1.0000
Min. $0.9999
Mass. $1.0002
|
$10.03M 10.03M USDe | $4.48B |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$204.90 | 2.7583% | 4.434% | -18.2598% |
30g
-54.4561%
60g
-52.4807%
90g
-56.5659%
|
Open $199.60
Min. $192.10
Mass. $205.20
|
$34.16M 166.71K BCH | $4.11B |
|
||
| 33 |
BOB
33
BOB
|
$0.005609 | -0.7662% | 1.6745% | -11.5223% |
30g
484150.5303%
60g
530900.3796%
90g
463528.292%
|
Open $0.00568377
Min. $0.00540956
Mass. $0.00569946
|
$44.79K 7.99M BOB | $3.87B |
|
||
| 34 |
MemeCore
34
M
|
$2.91 | 0.4161% | 1.0945% | -9.2773% |
30g
-7.5335%
60g
5.6756%
90g
97.9871%
|
Open $2.8513
Min. $2.7842
Mass. $3.0643
|
$3.37M 1.16M M | $3.81B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.079340 | 1.9663% | 2.032% | -5.2688% |
30g
-15.6185%
60g
-7.1575%
90g
-16.8293%
|
Open $0.0788
Min. $0.07699
Mass. $0.07957
|
$17.20M 216.74M HBAR | $3.44B |
|
||
| 36 |
Litecoin
36
LTC
|
$42.67 | 1.0419% | 2.449% | -6.169% |
30g
-26.3112%
60g
-20.0952%
90g
-22.7176%
|
Open $42.61
Min. $41.31
Mass. $42.89
|
$48.15M 1.13M LTC | $3.30B |
|
||
| 37 |
Sui
37
SUI
|
$0.762700 | 1.8699% | 3.642% | -1.8175% |
30g
-39.3098%
60g
-16.6665%
90g
-24.5773%
|
Open $0.7459
Min. $0.7156
Mass. $0.7689
|
$123.10M 161.40M SUI | $3.07B |
|
||
| 38 |
Avalanche
38
AVAX
|
$6.67 | 1.8646% | 3.11% | -14.036% |
30g
-32.9974%
60g
-27.0462%
90g
-32.2047%
|
Open $6.519
Min. $6.313
Mass. $6.681
|
$54.38M 8.16M AVAX | $2.88B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0031 | 0.0213% | 0.0321% | 0.6075% |
30g
0.8396%
60g
0.8406%
90g
0.8465%
|
Open $1.0005
Min. $0.996
Mass. $1.0098
|
$4.95M 4.93M PYUSD | $2.87B |
|
||
| 40 |
Wrapped eETH
40
weETH
|
$1,844.49 | 2.609% | 3.473% | - |
30g
-26.469%
60g
-23.3456%
90g
-19.8536%
|
Open $1,808.87
Min. $1,792.56
Mass. $1,853.82
|
$6.20K 3.00 weETH | $2.87B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000484 | 1.8947% | 4.086% | -4.4625% |
30g
-26.5851%
60g
-18.2672%
90g
-20.657%
|
Open $0.00000472
Min. $0.00000456
Mass. $0.00000489
|
$14.35M 2.97T SHIB | $2.85B |
|
||
| 42 |
Audiera
42
BEAT
|
$9.96 | 6.8554% | 45.416% | 437.87% |
30g
1329.1731%
60g
1904.4399%
90g
1722.2033%
|
Open $6.141
Min. $5.888
Mass. $9.984
|
$52.02M 5.22M BEAT | $2.87B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.060640 | 1.4884% | 1.7328% | -1.2847% |
30g
-23.2197%
60g
-11.7336%
90g
-21.6993%
|
Open $0.059928
Min. $0.058718
Mass. $0.060876
|
$1.31M 21.59M CRO | $2.72B |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.06 | 1.4786% | 2.082% | -8.0909% |
30g
26.1738%
60g
50.1735%
90g
51.0764%
|
Open $2.0560
Min. $1.9410
Mass. $2.0800
|
$167.02M 81.12M NEAR | $2.67B |
|
||
| 45 |
Global Dollar
45
USDG
|
$1.0012 | 0.0095% | 0.0202% | - |
30g
0.1405%
60g
0.1181%
90g
0.1118%
|
Open $1.0008
Min. $1.0007
Mass. $1.0014
|
$30.19M 30.15M USDG | $2.62B |
|
||
| 46 |
LAB
46
LAB
|
$8.41 | -11.0653% | 5.5107% | -33.2419% |
30g
56.9323%
60g
1346.7909%
90g
4393.0607%
|
Open $7.891
Min. $6.616
Mass. $9.848
|
$27.71M 3.30M LAB | $2.61B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,175.55 | 2.421% | 2.385% | -8.1545% |
30g
-13.4141%
60g
-12.2129%
90g
-18.4359%
|
Open $4,120.99
Min. $4,022.11
Mass. $4,181.52
|
$288.53M 69.10K XAUT | $2.56B |
|
||
| 48 |
Aave Ethereum USDT
48
AETHUSDT
|
$1.0001 | - | - | - |
30g
0.0441%
60g
0.0112%
90g
-0.0212%
|
Open $1.0003
Min. $1.0000
Mass. $1.0003
|
$9.58M 9.58M AETHUSDT | $2.51B |
|
||
| 49 |
bittensor
49
TAO
|
$212.60 | 2.6062% | 5.04% | -0.9022% |
30g
-32.5263%
60g
-19.5007%
90g
-11.735%
|
Open $208.10
Min. $198.00
Mass. $212.60
|
$41.08M 193.22K TAO | $2.34B |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1352 | - | 0.03% | 0.0264% |
30g
0.1306%
60g
0.744%
90g
1.1618%
|
Open $1.1349
Min. $1.1349
Mass. $1.1359
|
$6.58K 5.79K USDY | $2.15B |
|
34.665 Valute monitorate - Pagina
1 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.