FB
Offerta speciale: Crea un account gratuito su Binance con uno sconto del 20% permanente su tutte le commissioni della piattaforma, utilizzando questo link! Crea un account su Binance
Binance Offerta di Benvenuto da $100! Ricevi fino a $100 in premi e buoni.
Monete 13.403 +76
Cap Mercato $2.723.732.731.720 -0.04%
Volume 24o $269.981.390.322 15.23%
BTC % 39.72% -1.15%
ETH % 20.28% 4.58%
Ultimo aggiornamento 45 Secondi fa

Monitor Prezzo di Criptovalute
USD - $

Tempo reale
BTC
$
24o $ $
24o %
Open $
Min. $
Mass. $
ETH
$
24o $ $
24o %
Open $
Min. $
Mass. $
XRP
$
24o $ $
24o %
Open $
Min. $
Mass. $
BCH
$
24o $ $
24o %
Open $
Min. $
Mass. $
LTC
$
24o $ $
24o %
Open $
Min. $
Mass. $
BNB
$
24o $ $
24o %
Open $
Min. $
Mass. $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1
1 BTC
$56,915.51 -0.7% -1.55% -1.37%
30g -7.25%
60g 18.33%
90g 16.77%
Open $57,816.07
Min. $56,057.28
Mass. $59,020.33
$36.69B 643.24K BTC
$1.07T Bitcoin Grafico Prezzi 7g USD
2
2 ETH
$4,627.36 -0.63% 4.12% 6.28%
30g 7.87%
60g 40.03%
90g 21.91%
Open $4,444.01
Min. $4,358.07
Mass. $4,735.38
$28.62B 6.18M ETH
$548.60B Ethereum Grafico Prezzi 7g USD
3
3 BNB
$622.72 -0.37% -0.39% 5.07%
30g 18.68%
60g 47.77%
90g 27.23%
Open $625.16
Min. $605.25
Mass. $635.13
$2.78B 4.47M BNB
$103.87B Binance Coin Grafico Prezzi 7g USD
4
4 USDT
$1.0003 0.02% -0.01% -0.02%
30g -
60g 0.01%
90g -0.01%
Open $1.0005
Min. $0.9986
Mass. $1.0019
$87.37B 87.34B USDT
$73.33B Tether Grafico Prezzi 7g USD
5
5 SOL
$208.78 -1.02% 2.06% -6.11%
30g 3.12%
60g 29.39%
90g 88.35%
Open $204.55
Min. $200.45
Mass. $217.70
$2.89B 13.82M SOL
$63.51B Solana Grafico Prezzi 7g USD
6
6 ADA
$1.55 -0.55% -3.26% -11.37%
30g -20.94%
60g -30.97%
90g -45.82%
Open $1.6016
Min. $1.5526
Mass. $1.6274
$1.81B 1.17B ADA
$51.73B Cardano Grafico Prezzi 7g USD
7
7 XRP
$1.0001 -0.53% 0.68% -6.47%
30g -10.24%
60g -4.05%
90g -18.99%
Open $0.9920
Min. $0.975284
Mass. $1.0295
$2.96B 2.96B XRP
$47.16B Ripple Grafico Prezzi 7g USD
8
8 USDC
$0.9995 - -0.06% -0.07%
30g -0.04%
60g -0.01%
90g -0.03%
Open $1.0001
Min. $0.9981
Mass. $1.0019
$5.69B 5.70B USDC
$38.67B USD Coin Grafico Prezzi 7g USD
9
9 DOT
$37.98 -0.59% 2.12% -7.23%
30g -11.28%
60g 18.74%
90g 15.03%
Open $37.13
Min. $35.56
Mass. $39.24
$1.55B 40.86M DOT
$37.50B Polkadot Grafico Prezzi 7g USD
10
10 DOGE
$0.214287 -1.06% -0.43% -5.46%
30g -23.33%
60g -3.87%
90g -27.23%
Open $0.215255
Min. $0.213666
Mass. $0.225498
$1.89B 8.84B DOGE
$28.36B Dogecoin Grafico Prezzi 7g USD
11
11 AVAX
$120.41 0.63% 0.85% -2.35%
30g 87.36%
60g 78.6%
90g 184.66%
Open $120.02
Min. $114.81
Mass. $124.51
$1.75B 14.50M AVAX
$26.95B Avalanche Grafico Prezzi 7g USD
12
12 SHIB
$0.000047 -3.57% 5.58% 12.43%
30g -29.79%
60g 513.21%
90g 555.68%
Open $0.000046
Min. $0.000044
Mass. $0.000054
$9.58B 203.44T SHIB
$25.86B SHIBA INU Grafico Prezzi 7g USD
13
13 LUNA
$59.37 1.86% 14.65% 38.95%
30g 38.24%
60g 57.39%
90g 88.08%
Open $51.66
Min. $50.71
Mass. $59.94
$2.47B 41.57M LUNA
$23.21B Terra Grafico Prezzi 7g USD
14
14 CRO
$0.689451 -0.16% -3.82% -23.12%
30g 225.98%
60g 298.54%
90g 327.88%
Open $0.714598
Min. $0.670025
Mass. $0.717811
$568.68M 824.84M CRO
$17.42B Crypto.com Chain Grafico Prezzi 7g USD
15
15 LTC
$208.13 -0.52% 0.7% -4.33%
30g 8.47%
60g 25.35%
90g 14.93%
Open $205.87
Min. $198.15
Mass. $218.34
$2.12B 10.21M LTC
$14.38B Litecoin Grafico Prezzi 7g USD
16
16 BUSD
$0.9994 -0.03% -0.04% -0.08%
30g -0.03%
60g -0.02%
90g -0.06%
Open $0.9994
Min. $0.9981
Mass. $1.0018
$8.04B 8.05B BUSD
$13.42B Binance USD Grafico Prezzi 7g USD
17
17 UNI
$21.13 - 4.05% -5.02%
30g -15.44%
60g -17.57%
90g -31.83%
Open $20.29
Min. $19.73
Mass. $21.40
$292.31M 13.83M UNI
$13.27B Uniswap Grafico Prezzi 7g USD
18
18 MATIC
$1.79 -2.25% -1.71% 1.53%
30g -7.79%
60g 41.09%
90g 21.72%
Open $1.8178
Min. $1.7084
Mass. $1.8659
$1.43B 800.37M MATIC
$12.53B Polygon - Matic Network Grafico Prezzi 7g USD
19
19 LINK
$25.29 -1.49% 1.01% -6.29%
30g -15.67%
60g -3.86%
90g -14.53%
Open $24.99
Min. $24.25
Mass. $26.51
$1.00B 39.56M LINK
$11.81B ChainLink Grafico Prezzi 7g USD
20
20 ALGO
$1.81 -1.1% 1.46% -1.89%
30g -0.96%
60g 2.23%
90g 56.69%
Open $1.7768
Min. $1.7377
Mass. $1.8708
$511.33M 282.39M ALGO
$11.38B Algorand Grafico Prezzi 7g USD
21
21 BCH
$569.42 -0.92% -0.97% -0.87%
30g -4.5%
60g 4.89%
90g -13.16%
Open $575.58
Min. $557.79
Mass. $586.04
$1.18B 2.07M BCH
$10.77B Bitcoin Cash Grafico Prezzi 7g USD
22
22 MANA
$4.60 -0.55% -6.36% 14.6%
30g 61.95%
60g 510.84%
90g 368.54%
Open $4.8908
Min. $4.5529
Mass. $4.9271
$2.24B 485.95M MANA
$8.40B Decentraland Grafico Prezzi 7g USD
23
23 AXS
$136.88 -0.57% 1.7% -0.08%
30g -0.91%
60g 23.53%
90g 85.14%
Open $134.60
Min. $131.97
Mass. $139.32
$432.94M 3.16M AXS
$8.34B Axie Infinity Shards Grafico Prezzi 7g USD
24
24 XLM
$0.335886 -0.95% 2.15% -1.57%
30g -9.98%
60g 11.88%
90g -4.96%
Open $0.32830
Min. $0.32830
Mass. $0.350756
$762.08M 2.27B XLM
$8.18B Stellar Grafico Prezzi 7g USD
25
25 VET
$0.118974 -1.24% -2.37% -9.23%
30g -10.48%
60g 9.84%
90g -12.93%
Open $0.121220
Min. $0.115943
Mass. $0.125449
$526.54M 4.43B VET
$7.65B VeChain Grafico Prezzi 7g USD
26
26 TUST
$1.0096 - 0.8% 0.88%
30g 0.67%
60g 0.9%
90g 0.84%
Open $1.0015
Min. $1.0000
Mass. $1.0105
$195.87M 194.02M TUST
$7.65B TerraUSD Grafico Prezzi 7g USD
27
27 EGLD
$376.53 -1.12% -4.85% -20.35%
30g 38.91%
60g 55.8%
90g 113.7%
Open $395.40
Min. $376.53
Mass. $401.30
$248.49M 659.96K EGLD
$7.46B Elrond Grafico Prezzi 7g USD
28
28 ICP
$40.77 -0.93% -3.08% -3.12%
30g -9.59%
60g -22.17%
90g -38.31%
Open $42.01
Min. $40.32
Mass. $42.58
$231.11M 5.67M ICP
$7.45B Internet Computer Grafico Prezzi 7g USD
29
29 FTT
$50.78 -0.38% -1.9% 0.24%
30g -14.5%
60g -7.96%
90g -21.14%
Open $51.67
Min. $49.98
Mass. $52.37
$174.94M 3.44M FTT
$7.08B FTX Token Grafico Prezzi 7g USD
30
30 FIL
$53.66 -0.93% -2.21% 3.45%
30g -16.8%
60g -25.16%
90g -31.7%
Open $54.82
Min. $53.29
Mass. $55.54
$609.00M 11.35M FIL
$6.96B Filecoin Grafico Prezzi 7g USD
31
31 STETH
$4,621.68 -0.1% 4.55% 6.79%
30g 8.19%
60g 41.71%
90g 27.68%
Open $4,424.73
Min. $4,343.53
Mass. $4,640.57
$12.41M 2.69K STETH
$7.00B stETH (Lido) Grafico Prezzi 7g USD
32
32 TRX
$0.096406 -0.76% -0.25% -6.49%
30g -4.99%
60g 1.81%
90g 1.41%
Open $0.096614
Min. $0.095310
Mass. $0.099932
$2.39B 24.83B TRX
$6.91B TRON Grafico Prezzi 7g USD
33
33 THETA
$6.60 -2.44% -0.98% -4.11%
30g -8.2%
60g 9.66%
90g -6.91%
Open $6.653
Min. $6.371
Mass. $6.799
$252.04M 38.20M THETA
$6.60B Theta Token Grafico Prezzi 7g USD
34
34 DAI
$1.0001 -0.02% -0.45% -0.79%
30g 0.03%
60g -0.03%
90g -0.14%
Open $1.0044
Min. $0.9986
Mass. $1.0063
$868.33M 868.28M DAI
$6.48B Dai Grafico Prezzi 7g USD
35
35 ETC
$48.31 -0.94% - -2.83%
30g -11.09%
60g -6.93%
90g -29.48%
Open $48.28
Min. $47.02
Mass. $50.07
$716.14M 14.83M ETC
$6.34B Ethereum Classic Grafico Prezzi 7g USD
36
36 ATOM
$27.51 -1.38% -2.19% -14.56%
30g -26.53%
60g -27.07%
90g 9.4%
Open $28.14
Min. $27.12
Mass. $29.27
$425.53M 15.47M ATOM
$6.20B Cosmos Grafico Prezzi 7g USD
37
37 HBAR
$0.347783 0.07% -2.27% -6.25%
30g -14.42%
60g -4.68%
90g 31.65%
Open $0.355560
Min. $0.344103
Mass. $0.367921
$143.28M 411.99M HBAR
$6.29B Hedera Hashgraph Grafico Prezzi 7g USD
38
38 SAND
$6.77 0.27% -2.99% 25.99%
30g 331.45%
60g 738.21%
90g 572.44%
Open $6.972
Min. $6.685
Mass. $7.163
$2.89B 426.86M SAND
$6.18B The Sandbox Grafico Prezzi 7g USD
39
39 BTCB
$57,198.48 -0.24% -1.67% -0.63%
30g -6.58%
60g 19.05%
90g 17.46%
Open $57,954.50
Min. $56,143.50
Mass. $58,872.18
$44.62M 780.00 BTCB
$6.01B Bitcoin BEP2 Grafico Prezzi 7g USD
40
40 FTM
$2.14 -1.45% -1.15% -7.67%
30g -26.05%
60g 50.44%
90g 144.88%
Open $2.1590
Min. $2.0891
Mass. $2.2639
$516.81M 241.99M FTM
$5.44B Fantom Grafico Prezzi 7g USD
41
41 NEAR
$8.72 -1.61% 3.32% -12.66%
30g -14.21%
60g 11.42%
90g 59.01%
Open $8.421
Min. $8.240
Mass. $8.930
$197.71M 22.68M NEAR
$4.94B NEAR Protocol Grafico Prezzi 7g USD
42
42 XTZ
$5.47 -2.02% -3.12% 6.86%
30g -13.7%
60g -17.72%
90g 0.63%
Open $5.611
Min. $5.272
Mass. $5.885
$671.42M 122.84M XTZ
$4.75B Tezos Grafico Prezzi 7g USD
43
43 GRT
$0.921403 -0.91% -4.86% 2.47%
30g -11.27%
60g 30.4%
90g 0.18%
Open $0.964107
Min. $0.910524
Mass. $0.969209
$183.12M 198.74M GRT
$4.35B The Graph Grafico Prezzi 7g USD
44
44 XMR
$238.48 -0.7% 1.15% 1.12%
30g -12.96%
60g -7.32%
90g -21.16%
Open $235.65
Min. $228.55
Mass. $249.44
$266.16M 1.12M XMR
$4.30B Monero Grafico Prezzi 7g USD
45
45 GALA
$0.617145 -0.67% -5.37% 64.62%
30g 545.17%
60g 517%
90g 2240.71%
Open $0.652189
Min. $0.614916
Mass. $0.663767
$1.09B 1.76B GALA
$4.31B Gala Grafico Prezzi 7g USD
46
46 HNT
$39.18 -0.98% -2.93% -13.31%
30g 34.59%
60g 111.9%
90g 68.09%
Open $40.41
Min. $38.50
Mass. $42.30
$34.90M 890.77K HNT
$4.04B Helium Grafico Prezzi 7g USD
47
47 MIOTA
$1.4337 -0.44% 1.28% -1.71%
30g -2.75%
60g 8.44%
90g 27.02%
Open $1.4153
Min. $1.3576
Mass. $1.4487
$92.93M 64.82M MIOTA
$3.99B IOTA Grafico Prezzi 7g USD
48
48 FLOW
$12.47 -0.48% -2.98% -5.89%
30g -10.72%
60g -29.39%
90g -51.71%
Open $12.85
Min. $12.33
Mass. $12.86
$156.54M 12.55M FLOW
$3.92B Flow Grafico Prezzi 7g USD
49
49 EOS
$4.02 -0.5% -0.02% -5.2%
30g -13.59%
60g -5.84%
90g -24.09%
Open $4.0112
Min. $3.8965
Mass. $4.1710
$841.44M 209.56M EOS
$3.91B EOS Grafico Prezzi 7g USD
50
50 LRC
$2.77 0.1% -4.2% -15.49%
30g 349.7%
60g 612.73%
90g 418.75%
Open $2.8650
Min. $2.7255
Mass. $2.9462
$498.41M 179.85M LRC
$3.68B Loopring Grafico Prezzi 7g USD

Riferimenti


  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.