Cap Mercato $3.62T 1.99%
Volume 24o $216.84B 6.85%
BTC % 60.19% -0.78%
ETH % 9.06% 3.75%
Monete 32.368 +10
Scambi 885
Ultimo aggiornamento 31 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1
Bitcoin
Bitcoin
1
BTC
$109,549.78 0.33% 0.42% 0.05%
30g 0.85%
60g 6.22%
90g 37.69%
Open $108,318.40
Min. $108,145.61
Mass. $109,745.15
$44.94B 410.19K BTC $2.18T
2 $2,722.21 2.13% 3.99% 5.64%
30g 5.39%
60g 9.26%
90g 79.08%
Open $2,568.81
Min. $2,561.65
Mass. $2,722.20
$21.65B 7.95M ETH $328.62B
3
Tether
Tether
3
USDT
$1.0002 - -0.05% -0.04%
30g -0.04%
60g -
90g 0.11%
Open $1.0001
Min. $0.9998
Mass. $1.0009
$67.75B 67.74B USDT $158.70B
4
Ripple
Ripple
4
XRP
$2.39 0.42% 3.34% 6%
30g 3.94%
60g -1.1%
90g 22.1%
Open $2.2874
Min. $2.2860
Mass. $2.3980
$4.21B 1.76B XRP $141.42B
5 $665.16 0.35% 0.52% 0.22%
30g 0.68%
60g 1.88%
90g 15.52%
Open $658.64
Min. $657.57
Mass. $665.35
$1.51B 2.27M BNB $93.71B
6
Solana
Solana
6
SOL
$154.73 0.68% 1.45% 1.69%
30g -1.2%
60g -10.23%
90g 38.95%
Open $150.01
Min. $149.61
Mass. $155.06
$4.19B 27.09M SOL $82.89B
7
USD Coin
USD Coin
7
USDC
$0.9999 - - -
30g -
60g -
90g -
Open $1.0001
Min. $0.9997
Mass. $1.0006
$8.90B 8.90B USDC $61.93B
8
TRON
TRON
8
TRX
$0.289947 0.21% 1.1% 2.45%
30g 1.27%
60g 10.97%
90g 22.53%
Open $0.286624
Min. $0.286056
Mass. $0.289946
$403.92M 1.39B TRX $27.48B
9
Dogecoin
Dogecoin
9
DOGE
$0.173164 0.12% 1.25% 0.98%
30g -7.74%
60g -25.9%
90g 12.77%
Open $0.16928
Min. $0.168793
Mass. $0.17455
$1.05B 6.08B DOGE $25.98B
10 $0.288974 0.43% 0.8% 2.11%
30g 1.26%
60g 10.84%
90g 22.39%
Open $0.286622
Min. $0.286493
Mass. $0.288973
$1.47M 5.08M WTRX $25.26B
11
Lido stETH
Lido stETH
11
STETH
$2,711.41 1.86% 3.62% 5.56%
30g 5.39%
60g 9.58%
90g 78.68%
Open $2,566.62
Min. $2,566.62
Mass. $2,711.40
$39.79M 14.68K STETH $24.75B
12
Cardano
Cardano
12
ADA
$0.610312 0.36% 3.27% 2.34%
30g -10.81%
60g -25.09%
90g 2.02%
Open $0.581633
Min. $0.580139
Mass. $0.617855
$806.31M 1.32B ADA $21.60B
13 $109,363.38 0.23% 0.39% 0.16%
30g 0.93%
60g 5.91%
90g 37.66%
Open $108,411.73
Min. $108,194.09
Mass. $109,540.67
$213.88M 1.96K WBTC $14.11B
14 $40.26 1.38% 3.15% 3.1%
30g 6.69%
60g 59.58%
90g 190.66%
Open $37.67
Min. $37.60
Mass. $40.35
$220.97M 5.49M HYPE $13.45B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,224.22 0.68% 3.14% 4.23%
30g 4.32%
60g 8.85%
90g 78.65%
Open $3,099.20
Min. $3,099.20
Mass. $3,224.22
$5.24M 1.63K WSTETH $11.39B
16
Sui
Sui
16
SUI
$2.98 0.85% 1.91% 1.75%
30g -11.61%
60g -25.32%
90g 43.39%
Open $2.8745
Min. $2.8683
Mass. $2.9891
$605.87M 203.18M SUI $10.30B
17 $505.09 0.35% 0.84% -0.1%
30g 19.41%
60g 19.94%
90g 75.82%
Open $504.43
Min. $497.83
Mass. $510.26
$399.84M 791.63K BCH $10.05B
18
ChainLink
ChainLink
18
LINK
$14.06 0.61% 1.24% 2.31%
30g -0.01%
60g -16.18%
90g 17.07%
Open $13.51
Min. $13.47
Mass. $14.19
$440.10M 31.30M LINK $9.54B
19
WETH
WETH
19
WETH
$2,682.61 0.8% 3.04% 4.42%
30g 4.24%
60g 8.3%
90g 77.82%
Open $2,569.70
Min. $2,567.10
Mass. $2,682.61
$1.05B 390.15K WETH $9.05B
20
Stellar
Stellar
20
XLM
$0.289675 0.02% 12.34% 21.17%
30g 7.22%
60g -5.63%
90g 27.04%
Open $0.254051
Min. $0.253363
Mass. $0.296335
$671.98M 2.32B XLM $8.98B
21 $2,916.95 2.09% 3.81% 5.75%
30g 5.63%
60g 10.61%
90g 80.46%
Open $2,752.16
Min. $2,752.16
Mass. $2,916.94
$4.33M 1.49K WBETH $8.35B
22 $9.04 0.05% -0.35% 0.68%
30g -2.03%
60g 5.02%
90g -3.39%
Open $9.081
Min. $9.011
Mass. $9.133
$1.87M 206.40K LEO $8.35B
23
Avalanche
Avalanche
23
AVAX
$18.69 0.77% 1.51% 0.06%
30g -12.65%
60g -23.84%
90g 2.93%
Open $18.01
Min. $17.92
Mass. $18.72
$295.55M 15.82M AVAX $7.89B
24
Sky Dollar
Sky Dollar
24
USDS
$0.9970 -0.25% -0.17% -0.26%
30g -0.25%
60g -0.37%
90g -0.15%
Open $1.0003
Min. $0.997
Mass. $1.0003
$2.51M 2.52M USDS $7.35B
25 $2,715.13 2.11% 3.81% 5.64%
30g 5.36%
60g 5.77%
90g 5.77%
Open $2,563.03
Min. $2,563.03
Mass. $2,715.12
$995.00 0 AETHWETH $7.29B
26 $0.171339 - 5.87% 10.41%
30g -2.24%
60g -19.13%
90g 1.25%
Open $0.160707
Min. $0.158821
Mass. $0.172116
$276.83M 1.62B HBAR $7.26B
27 $2,904.06 1.69% 4.89% 5.74%
30g 5.71%
60g 9.93%
90g 80.37%
Open $2,765.66
Min. $2,762.28
Mass. $2,904.05
$15.63M 5.38K weETH $7.28B
28
SHIBA INU
SHIBA INU
28
SHIB
$0.000012 0.17% 2.11% 2.46%
30g -4.23%
60g -23.59%
90g 5.03%
Open $0.00001179
Min. $0.00001176
Mass. $0.00001222
$157.15M 12.92T SHIB $7.17B
29 $109,403.60 0.13% 0.37% 0.13%
30g 0.87%
60g 6%
90g 37.72%
Open $108,532.31
Min. $108,422.62
Mass. $109,584.34
$16.99M 155.00 BTCB $7.13B
30
TonCoin
TonCoin
30
TON
$2.83 0.52% 1.17% -1.34%
30g -14%
60g -15.98%
90g -3.19%
Open $2.7652
Min. $2.7589
Mass. $2.8325
$135.04M 47.67M TON $6.99B
31
Litecoin
Litecoin
31
LTC
$88.53 0.07% 1.23% 1.18%
30g -0.14%
60g -14.19%
90g 22.09%
Open $86.49
Min. $86.32
Mass. $89.10
$430.76M 4.87M LTC $6.73B
32
Monero
Monero
32
XMR
$320.15 0.6% 3.05% -1.21%
30g -1.48%
60g -0.59%
90g 59.92%
Open $313.76
Min. $309.97
Mass. $323.75
$113.24M 353.72K XMR $5.91B
33
Polkadot
Polkadot
33
DOT
$3.54 0.8% 2.27% -1.13%
30g -13.18%
60g -30.28%
90g 2.97%
Open $3.3744
Min. $3.3623
Mass. $3.5639
$195.78M 55.28M DOT $5.65B
34
Dai
Dai
34
DAI
$1.0001 - - -
30g 0.01%
60g 0.01%
90g 0.03%
Open $1.0000
Min. $0.9999
Mass. $1.0003
$19.43B 19.42B DAI $5.37B
35 $1.0009 -0.01% 0.04% 0.04%
30g -0.01%
60g 0.06%
90g 0.22%
Open $1.0003
Min. $1.0001
Mass. $1.0013
$110.20M 110.11M USDe $5.32B
36 $1.0002 -0.02% 0.01% -0.04%
30g -0.04%
60g -0.01%
90g -0.01%
Open $1.0001
Min. $0.9998
Mass. $1.0004
$856.57K 856.41K AETHUSDT $5.29B
37
Uniswap
Uniswap
37
UNI
$8.27 0.44% 6.6% 11.41%
30g 24.67%
60g 19.35%
90g 65.87%
Open $7.581
Min. $7.538
Mass. $8.312
$589.78M 71.35M UNI $5.20B
38 $108,535.49 -0.58% 0.08% -0.66%
30g 0.19%
60g 5.06%
90g 37.02%
Open $108,630.51
Min. $108,084.89
Mass. $109,169.10
$182.09M 1.68K CBBTC $5.12B
39 $4.36 0.16% 0.68% -5.6%
30g -7.05%
60g -9.89%
90g 3.34%
Open $4.2907
Min. $4.2856
Mass. $4.3698
$92.93M 21.31M BGB $5.10B
40
Aave
Aave
40
AAVE
$298.39 0.88% 2.01% 7.49%
30g 11.35%
60g 32.47%
90g 127.21%
Open $285.76
Min. $284.07
Mass. $301.75
$497.94M 1.67M AAVE $4.53B
41
Pepe
Pepe
41
PEPE
$0.000010 1.1% 1.43% 2.41%
30g -13.86%
60g -22.41%
90g 57.5%
Open $0.000009982
Min. $0.000009926
Mass. $0.00001045
$754.01M 72.38T PEPE $4.38B
42
Pi
Pi
42
PI
$0.465623 0.59% 1.03% -6.51%
30g -26.27%
60g -37.01%
90g -20.68%
Open $0.456961
Min. $0.456139
Mass. $0.467086
$55.18M 118.50M PI $3.57B
43 $334.47 2.56% 3.89% -0.11%
30g -19.01%
60g -25.77%
90g 45.35%
Open $317.73
Min. $316.31
Mass. $334.46
$97.42M 291.28K TAO $3.14B
44 $1.1796 - 0.07% 0.1%
30g 0.18%
60g 0.72%
90g 1.4%
Open $1.1788
Min. $1.1786
Mass. $1.1796
$2.11M 1.79M sUSDe $3.12B
45 $0.096795 1.12% -0.8% 16.59%
30g -2.69%
60g -3.77%
90g 13.72%
Open $0.093698
Min. $0.092513
Mass. $0.099736
$126.20M 1.30B CRO $3.01B
46
Aptos
Aptos
46
APT
$4.56 0.74% 2.18% -5.02%
30g -5.8%
60g -21.13%
90g -0.3%
Open $4.3793
Min. $4.3689
Mass. $4.5736
$121.30M 26.59M APT $2.94B
47
Okex
Okex
47
OKB
$48.20 -0.01% 0.06% -3.18%
30g -8.35%
60g -12.12%
90g -7.18%
Open $47.96
Min. $47.96
Mass. $48.64
$5.60M 116.17K OKB $2.89B
48 $2.29 0.7% 1.86% 2.73%
30g -7.84%
60g -25.1%
90g 14.75%
Open $2.1627
Min. $2.1571
Mass. $2.2942
$158.26M 69.17M NEAR $2.82B
49 $188.27 0.47% 1.86% 2%
30g -0.42%
60g -8.71%
90g 42.46%
Open $183.06
Min. $182.08
Mass. $188.27
$18.54M 98.46K JITOSOL $2.72B
50 $5.00 0.83% 3.11% -0.62%
30g -15.3%
60g -9.37%
90g 4.71%
Open $4.7478
Min. $4.7373
Mass. $5.008
$56.94M 11.39M ICP $2.68B
32.368 Valute monitorate - Pagina 1 di 648

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.