Tempo reale
Monitor Prezzo di Criptovalute USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ | Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
BTC
|
$54,812.53 | -0.6% | -11.55% | -8.55% |
Open $61,346.96
Min. $53,767.51
Mass. $61,470.26
|
$91,160,846,706 1,663,139 BTC | $1,024,198,817,652 |
![]() |
|
2 |
ETH
|
$2,127.20 | -0.5% | -13.07% | -1.51% |
Open $2,415.45
Min. $2,044.88
Mass. $2,424.31
|
$46,942,620,878 22,067,814 ETH | $245,729,614,601 |
![]() |
|
3 |
BNB
|
$457.90 | -1.05% | -14.73% | -2.75% |
Open $527.79
Min. $444.10
Mass. $535.15
|
$6,252,385,176 13,654,534 BNB | $70,256,634,076 |
![]() |
|
4 |
XRP
|
$1.2664 | -2.08% | -23.81% | -10.7% |
Open $1.6401
Min. $1.2269
Mass. $1.6467
|
$18,537,325,665 14,637,803,325 XRP | $57,499,697,689 |
![]() |
|
5 |
USDT
|
$1.0001 | - | -0.15% | 0.01% |
Open $1.0019
Min. $0.9998
Mass. $1.0279
|
$215,224,135,427 215,206,578,659 USDT | $48,079,112,552 |
![]() |
|
6 |
DOGE
|
$0.308926 | -4.56% | 2.4% | 324.93% |
Open $0.277721
Min. $0.238019
Mass. $0.330698
|
$27,870,495,807 90,217,366,372 DOGE | $39,924,977,818 |
![]() |
|
7 |
ADA
|
$1.1948 | -0.01% | -16.79% | -1.77% |
Open $1.4122
Min. $1.1053
Mass. $1.4155
|
$6,314,987,214 5,285,288,113 ADA | $38,172,595,577 |
![]() |
|
8 |
DOT
|
$36.17 | 2.62% | -23.91% | -10.91% |
Open $46.81
Min. $33.64
Mass. $46.81
|
$6,188,340,747 171,108,227 DOT | $33,663,759,450 |
![]() |
|
9 |
LTC
|
$260.40 | 0.89% | -18.74% | 0.41% |
Open $312.76
Min. $247.50
Mass. $327.14
|
$13,855,496,962 53,208,467 LTC | $17,382,343,867 |
![]() |
|
10 |
BCH
|
$882.81 | -1.53% | -22.55% | 25.24% |
Open $1,103.42
Min. $842.59
Mass. $1,132.06
|
$12,036,742,225 13,634,648 BCH | $16,519,134,095 |
![]() |
|
11 |
UNI
|
$30.45 | 0.41% | -17.02% | 1.94% |
Open $36.76
Min. $27.90
Mass. $36.76
|
$1,276,784,997 41,933,869 UNI | $15,935,822,804 |
![]() |
|
12 |
LINK
|
$34.52 | -1.09% | -19.95% | 4.99% |
Open $42.03
Min. $30.28
Mass. $42.44
|
$3,355,952,953 97,231,411 LINK | $14,462,161,399 |
![]() |
|
13 |
VET
|
$0.210290 | 1.9% | -11.19% | 50.66% |
Open $0.230175
Min. $0.177915
Mass. $0.253656
|
$3,947,059,297 18,769,625,263 VET | $13,524,904,875 |
![]() |
|
14 |
XLM
|
$0.502095 | -1.2% | -19.47% | -19.82% |
Open $0.611568
Min. $0.463715
Mass. $0.617584
|
$2,258,868,463 4,498,889,521 XLM | $11,488,813,897 |
![]() |
|
15 |
USDC
|
$1.0001 | - | -0.09% | -0.06% |
Open $1.0013
Min. $0.9998
Mass. $1.0264
|
$3,584,964,312 3,584,757,339 USDC | $11,307,602,798 |
![]() |
|
16 |
THETA
|
$11.02 | 0.9% | -18.62% | -10.06% |
Open $13.21
Min. $9.385
Mass. $14.05
|
$951,956,295 86,349,397 THETA | $11,024,469,517 |
![]() |
|
17 |
FIL
|
$154.81 | 0.96% | -15.7% | -13.33% |
Open $180.60
Min. $146.41
Mass. $185.25
|
$3,764,456,913 24,315,991 FIL | $10,427,111,796 |
![]() |
|
18 |
TRX
|
$0.132379 | -1.92% | -21.34% | 9.81% |
Open $0.165264
Min. $0.131055
Mass. $0.169217
|
$7,302,769,985 55,165,481,979 TRX | $9,486,258,042 |
![]() |
|
19 |
SOLAN
|
$26.73 | -2% | 0.72% | 2.1% |
Open $26.36
Min. $21.61
Mass. $29.26
|
$582,136,962 21,777,112 SOLAN | $7,218,034,952 |
![]() |
|
20 |
EOS
|
$6.49 | -0.79% | -23.88% | -5.88% |
Open $8.194
Min. $6.144
Mass. $8.327
|
$6,590,507,558 1,015,930,672 EOS | $6,179,908,852 |
![]() |
|
21 |
KLAY
|
$2.34 | -3.53% | -12.1% | -21.7% |
Open $2.6718
Min. $2.1596
Mass. $2.7349
|
$110,190,121 47,008,380 KLAY | $5,755,935,420 |
![]() |
|
22 |
NEO
|
$82.24 | -0.79% | -15.09% | 29.84% |
Open $94.48
Min. $76.36
Mass. $100.51
|
$2,710,927,514 32,963,938 NEO | $5,801,056,198 |
![]() |
|
23 |
BSV
|
$302.25 | -1.62% | -30.31% | 8.62% |
Open $423.90
Min. $290.29
Mass. $427.28
|
$4,399,214,077 14,554,787 BSV | $5,654,822,776 |
![]() |
|
24 |
XMR
|
$310.18 | -3.15% | -13.39% | 4.73% |
Open $357.47
Min. $300.62
Mass. $379.73
|
$1,012,421,028 3,263,944 XMR | $5,549,052,159 |
![]() |
|
25 |
MIOTA
|
$2.00 | 0.04% | -19.99% | -2.01% |
Open $2.4203
Min. $1.6917
Mass. $2.5125
|
$462,504,139 231,200,422 MIOTA | $5,560,302,397 |
![]() |
|
26 |
BUSD
|
$1.0000 | - | -0.11% | -0.07% |
Open $1.0013
Min. $0.9998
Mass. $1.0265
|
$8,899,652,977 8,899,576,441 BUSD | $5,402,937,005 |
![]() |
|
27 |
BTT
|
$0.007675 | 1.53% | -17.3% | -4.75% |
Open $0.009448
Min. $0.007206
Mass. $0.010751
|
$4,780,463,386 622,838,550,792 BTT | $5,065,324,536 |
![]() |
|
28 |
CRO
|
$0.195503 | -1.6% | -21.31% | -8.79% |
Open $0.244852
Min. $0.194161
Mass. $0.244852
|
$179,776,647 919,558,820 CRO | $4,938,998,793 |
![]() |
|
29 |
LUNA
|
$12.89 | -2.48% | -19.07% | -15.79% |
Open $15.77
Min. $11.87
Mass. $15.80
|
$470,205,231 36,485,889 LUNA | $4,890,817,680 |
![]() |
|
30 |
AAVE
|
$375.68 | 0.54% | -15.41% | 2.15% |
Open $439.05
Min. $305.84
Mass. $442.49
|
$894,444,309 2,380,893 AAVE | $4,691,521,960 |
![]() |
|
31 |
STORM
|
$0.603794 | - | - | - |
Open $0.070029
Min. $0.064383
Mass. $0.860277
|
$9,016 - | $4,544,006,299 |
![]() |
|
32 |
XTZ
|
$5.82 | -1.5% | -22.36% | -10.62% |
Open $7.403
Min. $5.472
Mass. $7.413
|
$838,619,188 144,002,973 XTZ | $4,465,945,777 |
![]() |
|
33 |
FTT
|
$46.97 | -0.24% | -12.96% | -3.76% |
Open $53.21
Min. $46.09
Mass. $53.25
|
$246,420,805 5,246,395 FTT | $4,431,433,639 |
![]() |
|
34 |
ATOM
|
$20.66 | 0.91% | -23.44% | -4.02% |
Open $26.56
Min. $17.58
Mass. $26.56
|
$1,222,522,148 59,176,700 ATOM | $4,352,620,678 |
![]() |
|
35 |
ALGO
|
$1.4082 | 1.62% | -10.57% | -0.51% |
Open $1.5568
Min. $1.2665
Mass. $1.8152
|
$1,225,955,826 870,554,134 ALGO | $3,983,788,003 |
![]() |
|
36 |
ETC
|
$33.76 | -3.48% | -22.55% | 63.68% |
Open $42.65
Min. $32.50
Mass. $43.27
|
$6,916,528,847 204,846,729 ETC | $3,927,249,855 |
![]() |
|
37 |
AVAX
|
$27.76 | 0.81% | -23.32% | -13.65% |
Open $35.67
Min. $23.64
Mass. $35.67
|
$508,867,556 18,331,311 AVAX | $3,570,103,854 |
![]() |
|
38 |
DAI
|
$0.9995 | 0.03% | -0.2% | -0.12% |
Open $1.0012
Min. $0.9985
Mass. $1.0265
|
$673,164,346 673,516,502 DAI | $3,517,060,826 |
![]() |
|
39 |
XEM
|
$0.389234 | 1.57% | -21.12% | -11.55% |
Open $0.483976
Min. $0.356393
Mass. $0.498618
|
$677,151,952 1,739,703,580 XEM | $3,503,106,879 |
![]() |
|
40 |
RUNE
|
$14.32 | 0.46% | -7.71% | 23.22% |
Open $15.31
Min. $11.90
Mass. $15.31
|
$214,730,940 14,999,326 RUNE | $3,327,845,774 |
![]() |
|
41 |
KSM
|
$395.40 | 1.13% | -17.6% | -10% |
Open $473.20
Min. $378.07
Mass. $483.40
|
$394,220,890 997,018 KSM | $3,349,075,181 |
![]() |
|
42 |
CAKE
|
$20.96 | -1.89% | -13.36% | -8.59% |
Open $23.62
Min. $20.44
Mass. $24.94
|
$762,797,688 36,396,838 CAKE | $3,239,938,047 |
![]() |
|
43 |
ERD
|
$182.51 | 4.61% | -15.6% | -20.27% |
Open $213.68
Min. $136.50
Mass. $218.94
|
$353,756,332 1,938,294 ERD | $3,159,245,753 |
![]() |
|
44 |
MKR
|
$3,029.61 | -0.66% | -14.24% | 35.78% |
Open $3,488.35
Min. $2,903.52
Mass. $3,510.01
|
$274,874,483 90,729 MKR | $3,015,182,425 |
![]() |
|
45 |
BTCB
|
$54,961.83 | 0.23% | -11.02% | -7.87% |
Open $61,572.88
Min. $52,439.75
Mass. $61,572.88
|
$81,086,173 1,475 BTCB | $3,000,807,443 |
![]() |
|
46 |
HT
|
$16.69 | -0.38% | -18.38% | -12.9% |
Open $20.31
Min. $16.21
Mass. $20.31
|
$1,062,192,727 63,658,423 HT | $2,971,834,038 |
![]() |
|
47 |
DASH
|
$291.39 | -1.73% | -24.67% | 1.13% |
Open $375.68
Min. $266.56
Mass. $384.82
|
$2,329,455,319 7,994,390 DASH | $2,938,254,003 |
![]() |
|
48 |
CHZ
|
$0.522674 | 0.37% | -18.38% | 16.6% |
Open $0.619578
Min. $0.463654
Mass. $0.665278
|
$1,838,690,734 3,517,852,856 CHZ | $2,919,843,526 |
![]() |
|
49 |
HOLO
|
$0.016852 | 3.58% | -15.58% | -5.75% |
Open $0.020245
Min. $0.013911
Mass. $0.021355
|
$722,025,046 42,844,666,476 HOLO | $2,850,682,414 |
![]() |
|
50 |
WBNB
|
$464.92 | -1.14% | -11.5% | -0.34% |
Open $523.71
Min. $464.92
Mass. $523.71
|
$1,135,131,104 2,441,556 WBNB | $2,682,241,061 |
![]() |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.