Cap Mercato $2.47T
-0.84%
Volume 24o $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monete
29.214
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,990.85 | -0.45% | 0.01% | 0.2% |
30g
6.75%
60g
8.54%
90g
0.99%
|
Open $67,648.35
Min. $66,647.02
Mass. $67,881.98
|
$33.96B 506.70K BTC | $1.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,615.30 | -0.33% | -1.68% | 0.35% |
30g
1.8%
60g
-2.21%
90g
-23.51%
|
Open $2,680.46
Min. $2,608.85
Mass. $2,682.62
|
$15.88B 6.07M ETH | $314.86B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | 0.02% | - | -0.03% |
30g
-0.06%
60g
-0.05%
90g
-0.07%
|
Open $0.9994
Min. $0.999
Mass. $1.0003
|
$60.95B 60.97B USDT | $120.16B |
|
||
| 4 |
Binance Coin
4
BNB
|
$594.51 | -0.36% | 0.21% | 0.11% |
30g
2.45%
60g
2.24%
90g
1.83%
|
Open $599.72
Min. $587.50
Mass. $600.81
|
$1.75B 2.94M BNB | $86.76B |
|
||
| 5 |
Solana
5
SOL
|
$166.70 | -0.95% | 2.03% | 7.31% |
30g
16.17%
60g
15.25%
90g
-6.42%
|
Open $164.23
Min. $162.54
Mass. $170.48
|
$3.67B 21.99M SOL | $78.35B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.02% | 0.01% | 0.02% |
30g
-
60g
0.01%
90g
0.01%
|
Open $1.0000
Min. $0.9996
Mass. $1.0004
|
$6.91B 6.91B USDC | $34.61B |
|
||
| 7 |
Ripple
7
XRP
|
$0.532349 | -0.24% | -1.77% | -2.22% |
30g
-9.57%
60g
-11.68%
90g
-14.3%
|
Open $0.546383
Min. $0.530681
Mass. $0.54861
|
$1.08B 2.03B XRP | $30.19B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,618.71 | -0.08% | -1.73% | 1.05% |
30g
2.25%
60g
-1.94%
90g
-23.45%
|
Open $2,676.41
Min. $2,618.71
Mass. $2,678.84
|
$37.02M 14.14K STETH | $25.55B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.138276 | -0.81% | -0.5% | 20.62% |
30g
30.64%
60g
25.43%
90g
5.19%
|
Open $0.142476
Min. $0.137773
Mass. $0.147722
|
$1.70B 12.26B DOGE | $20.25B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.159969 | 0.14% | 1.42% | 1.13% |
30g
5.71%
60g
1.13%
90g
19.11%
|
Open $0.15749
Min. $0.157338
Mass. $0.159969
|
$6.07M 37.92M WTRX | $13.98B |
|
||
| 11 |
TRON
11
TRX
|
$0.160064 | 0.05% | 1.36% | 0.99% |
30g
5.88%
60g
1.54%
90g
19.19%
|
Open $0.157328
Min. $0.157096
Mass. $0.160143
|
$308.59M 1.93B TRX | $13.85B |
|
||
| 12 |
TonCoin
12
TON
|
$5.22 | -0.24% | 1.08% | -0.45% |
30g
-6.11%
60g
-20.85%
90g
-24.91%
|
Open $5.220
Min. $5.155
Mass. $5.278
|
$172.57M 33.03M TON | $13.27B |
|
||
| 13 |
Cardano
13
ADA
|
$0.362238 | -0.01% | 2.42% | 0.29% |
30g
4.34%
60g
-5.31%
90g
-12.1%
|
Open $0.357886
Min. $0.353498
Mass. $0.367255
|
$299.01M 825.45M ADA | $12.67B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,101.34 | -0.04% | -1.93% | 1.54% |
30g
2.24%
60g
-1.3%
90g
-22.98%
|
Open $3,185.13
Min. $3,101.34
Mass. $3,185.54
|
$17.69M 5.70K WSTETH | $11.54B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.65 | -0.31% | 0.8% | -2.84% |
30g
2.73%
60g
5.84%
90g
-5.12%
|
Open $27.84
Min. $27.27
Mass. $28.18
|
$293.66M 10.62M AVAX | $11.25B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000018 | -0.02% | 0.61% | -0.25% |
30g
26.26%
60g
23.69%
90g
5.52%
|
Open $0.00001844
Min. $0.00001798
Mass. $0.00001858
|
$288.82M 15.89T SHIB | $10.71B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,056.85 | -0.13% | 0.03% | 1.19% |
30g
7.37%
60g
9.13%
90g
1.18%
|
Open $67,800.43
Min. $66,863.47
Mass. $67,800.43
|
$146.08M 2.18K WBTC | $9.87B |
|
||
| 18 |
WETH
18
WETH
|
$2,624.86 | -0.13% | -1.7% | 1.42% |
30g
2.22%
60g
-1.65%
90g
-23.53%
|
Open $2,696.03
Min. $2,624.86
Mass. $2,696.03
|
$708.73M 270.01K WETH | $8.86B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.00 | -1.03% | 3.58% | 5.77% |
30g
8.87%
60g
2.75%
90g
-12.9%
|
Open $11.63
Min. $11.56
Mass. $12.30
|
$321.20M 26.76M LINK | $7.52B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$356.02 | 0.04% | -0.9% | 0.16% |
30g
5.04%
60g
0.24%
90g
-3.31%
|
Open $365.13
Min. $354.98
Mass. $365.90
|
$215.40M 605.00K BCH | $7.04B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.31 | -0.15% | -0.65% | -2.72% |
30g
-0.08%
60g
-9.85%
90g
-26.84%
|
Open $4.4073
Min. $4.2859
Mass. $4.4265
|
$117.23M 27.19M DOT | $6.51B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.66 | -0.55% | -2.04% | -9.44% |
30g
5.14%
60g
-0.48%
90g
-18.97%
|
Open $4.8195
Min. $4.6316
Mass. $4.8494
|
$237.18M 50.89M NEAR | $5.67B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.85 | -4.11% | -4.06% | -4.72% |
30g
0.86%
60g
-0.5%
90g
-
|
Open $6.101
Min. $5.850
Mass. $6.108
|
$14.54M 2.49M LEO | $5.41B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | - | - | -0.02% |
30g
-0.03%
60g
-0.02%
90g
-
|
Open $0.9998
Min. $0.9995
Mass. $1.0000
|
$99.16M 99.17M DAI | $5.36B |
|
||
| 25 |
Aptos
25
APT
|
$10.30 | -2.1% | 3.27% | -3.02% |
30g
29.47%
60g
48.63%
90g
47.1%
|
Open $9.885
Min. $9.858
Mass. $11.17
|
$570.28M 55.36M APT | $5.32B |
|
||
| 26 |
Sui
26
SUI
|
$1.92 | -0.28% | -4.14% | -8.95% |
30g
22.89%
60g
92.01%
90g
138.46%
|
Open $2.0234
Min. $1.8824
Mass. $2.0494
|
$663.65M 345.80M SUI | $5.30B |
|
||
| 27 |
Litecoin
27
LTC
|
$69.59 | 0.03% | -1.75% | -0.68% |
30g
3.35%
60g
7.44%
90g
-4.92%
|
Open $72.57
Min. $69.48
Mass. $72.57
|
$416.39M 5.98M LTC | $5.23B |
|
||
| 28 |
Uniswap
28
UNI
|
$8.00 | -1.12% | 7.4% | 1.51% |
30g
21.09%
60g
15.78%
90g
5.81%
|
Open $7.506
Min. $7.447
Mass. $8.327
|
$486.20M 60.77M UNI | $4.80B |
|
||
| 29 |
ether fi
29
EETH
|
$2,620.54 | -0.5% | -2.39% | 1.76% |
30g
2.21%
60g
-1.22%
90g
-23.28%
|
Open $2,684.59
Min. $2,605.76
Mass. $2,685.07
|
$121.23K 46.00 EETH | $4.61B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,760.60 | 0.02% | -1.79% | 1.38% |
30g
2.57%
60g
-1.1%
90g
-23.39%
|
Open $2,837.96
Min. $2,759.62
Mass. $2,837.96
|
$14.19M 5.14K weETH | $4.54B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$67,136.22 | -0.14% | -0.01% | 0.93% |
30g
7.36%
60g
9.08%
90g
1.29%
|
Open $67,857.78
Min. $66,880.66
Mass. $67,857.78
|
$21.91M 326.00 BTCB | $4.37B |
|
||
| 32 |
Pepe
32
PEPE
|
$0.00001000 | -0.75% | -0.73% | -4.92% |
30g
26.01%
60g
21.62%
90g
-21.27%
|
Open $0.00001024
Min. $0.000009913
Mass. $0.00001032
|
$566.12M 56.62T PEPE | $4.21B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,756.56 | 0.07% | -1.66% | 1% |
30g
2.69%
60g
-1.44%
90g
-22.83%
|
Open $2,821.82
Min. $2,754.25
Mass. $2,821.82
|
$1.92M 697.00 WBETH | $4.20B |
|
||
| 34 |
bittensor
34
TAO
|
$546.77 | -0.57% | -0.06% | -11.17% |
30g
21.01%
60g
59.21%
90g
62.09%
|
Open $562.95
Min. $544.23
Mass. $562.95
|
$117.94M 215.71K TAO | $4.04B |
|
||
| 35 |
Internet Computer
35
ICP
|
$7.88 | -0.55% | -0.18% | -2.55% |
30g
-3.78%
60g
-7.18%
90g
-19.41%
|
Open $7.952
Min. $7.865
Mass. $8.083
|
$60.72M 7.70M ICP | $3.73B |
|
||
| 36 |
Kaspa
36
KAS
|
$0.135943 | 0.38% | 6.62% | 0.59% |
30g
-17.3%
60g
-17.16%
90g
-24.22%
|
Open $0.129635
Min. $0.127517
Mass. $0.138146
|
$81.41M 598.84M KAS | $3.40B |
|
||
| 37 | $1.3441 | -0.95% | -2.02% | -8.77% |
30g
-15.78%
60g
19.27%
90g
7.66%
|
Open $1.3840
Min. $1.3409
Mass. $1.4094
|
$98.41M 73.21M FET | $3.39B |
|
|||
| 38 |
Monero
38
XMR
|
$157.35 | -0.34% | 2.08% | 0.91% |
30g
-10.87%
60g
-7.36%
90g
-3.86%
|
Open $155.48
Min. $153.31
Mass. $158.43
|
$45.75M 290.74K XMR | $2.90B |
|
||
| 39 |
Ethereum Classic
39
ETC
|
$18.97 | 0.06% | -2.06% | -2.2% |
30g
0.9%
60g
-5.92%
90g
-18.73%
|
Open $19.63
Min. $18.90
Mass. $19.63
|
$89.13M 4.70M ETC | $2.83B |
|
||
| 40 |
Stellar
40
XLM
|
$0.095159 | -0.32% | 0.32% | 2.14% |
30g
-0.56%
60g
-5.01%
90g
-8.45%
|
Open $0.095788
Min. $0.094819
Mass. $0.096299
|
$43.01M 452.01M XLM | $2.83B |
|
||
| 41 |
Polygon Ecosystem Token
41
POL
|
$0.365432 | -0.23% | -1.18% | -2.16% |
30g
-8.31%
60g
-30.35%
90g
-31.59%
|
Open $0.372273
Min. $0.364307
Mass. $0.374602
|
$63.46M 173.66M POL | $2.78B |
|
||
| 42 |
Stacks
42
STX
|
$1.80 | -0.18% | -0.39% | -1.67% |
30g
6.41%
60g
4.5%
90g
0.31%
|
Open $1.8290
Min. $1.7744
Mass. $1.8420
|
$52.00M 28.90M STX | $2.69B |
|
||
| 43 |
Render
43
RENDER
|
$5.19 | -0.14% | -0.73% | -6.6% |
30g
-5.25%
60g
-3.47%
90g
-23.63%
|
Open $5.267
Min. $5.114
Mass. $5.340
|
$171.79M 33.07M RENDER | $2.69B |
|
||
| 44 |
First Digital USD
44
FDUSD
|
$0.9990 | 0.03% | -0.03% | 0.07% |
30g
-0.2%
60g
-0.16%
90g
-0.07%
|
Open $0.9989
Min. $0.9978
Mass. $1.0004
|
$4.01B 4.02B FDUSD | $2.68B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$1.0004 | - | - | 0.15% |
30g
0.13%
60g
0.16%
90g
0.07%
|
Open $1.0001
Min. $0.9999
Mass. $1.0005
|
$24.66M 24.64M USDe | $2.54B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.50 | 0.12% | -3.44% | -6.1% |
30g
-8.33%
60g
8.99%
90g
-2.25%
|
Open $1.5810
Min. $1.4889
Mass. $1.5811
|
$37.76M 25.16M IMX | $2.46B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.41 | -0.83% | -3.4% | -11.45% |
30g
44.05%
60g
47.07%
90g
-6.61%
|
Open $2.5315
Min. $2.3891
Mass. $2.5538
|
$327.80M 136.09M WIF | $2.41B |
|
||
| 48 |
Okex
48
OKB
|
$40.08 | -0.09% | 0.02% | -3.78% |
30g
0.78%
60g
4.11%
90g
0.09%
|
Open $40.37
Min. $40.03
Mass. $40.45
|
$2.08M 51.92K OKB | $2.40B |
|
||
| 49 |
Arbitrum
49
ARB
|
$0.577469 | -0.27% | -0.64% | 1.63% |
30g
-2.71%
60g
-0.36%
90g
-24.2%
|
Open $0.587841
Min. $0.574882
Mass. $0.599577
|
$194.59M 336.97M ARB | $2.30B |
|
||
| 50 |
Aave
50
AAVE
|
$151.61 | -0.11% | -0.05% | -4.39% |
30g
-2.81%
60g
11.51%
90g
63.01%
|
Open $153.49
Min. $150.58
Mass. $154.84
|
$106.01M 699.25K AAVE | $2.27B |
|
29.214 Valute monitorate - Pagina
1 di 585
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.