Cap Mercato $1.16T
0.26%
Volume 24o $84.12B
-9.03%
BTC % 38.23%
0%
ETH % 17.89%
-0.78%
Monete
18.321
+11
Scambi
792
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$23,254.80 | 0.35% | 1.35% | -0.57% |
30g 7.98%
60g -23.07%
90g -23.82%
|
Open $23,196.86
Min. $22,894.80
Mass. $23,349.89
|
$16.02B 688.90K BTC | $444.53B |
|
|
| 2 |
Ethereum
2
ETH
|
$1,707.64 | 0.51% | 1.39% | 1.11% |
30g 40.79%
60g -4.75%
90g -24.72%
|
Open $1,716.70
Min. $1,673.17
Mass. $1,723.63
|
$10.21B 5.98M ETH | $208.12B |
|
|
| 3 |
Tether
3
USDT
|
$1.0002 | - | - | -0.01% |
30g 0.07%
60g 0.09%
90g 0.02%
|
Open $1.0001
Min. $1.0001
Mass. $1.0002
|
$30.05B 30.05B USDT | $66.49B |
|
|
| 4 |
USD Coin
4
USDC
|
$1.0000 | - | 0.04% | - |
30g -
60g -
90g 0.02%
|
Open $1.0001
Min. $0.9995
Mass. $1.0003
|
$3.53B 3.53B USDC | $54.28B |
|
|
| 5 |
Binance Coin
5
BNB
|
$326.10 | 0.98% | 3.92% | 13.77% |
30g 35.05%
60g 13.16%
90g 8.28%
|
Open $319.26
Min. $309.10
Mass. $326.47
|
$1.05B 3.21M BNB | $52.61B |
|
|
| 6 |
Ripple
6
XRP
|
$0.373459 | 0.26% | 0.62% | -2.72% |
30g 9.4%
60g -6.72%
90g -24.52%
|
Open $0.374330
Min. $0.369353
Mass. $0.376709
|
$518.88M 1.39B XRP | $18.05B |
|
|
| 7 |
Binance USD
7
BUSD
|
$1.0000 | 0.02% | - | -0.16% |
30g 0.1%
60g -0.1%
90g -0.02%
|
Open $1.0000
Min. $0.9995
Mass. $1.0007
|
$3.17B 3.17B BUSD | $17.92B |
|
|
| 8 |
Cardano
8
ADA
|
$0.527541 | -0.01% | 3.22% | 1% |
30g 13.07%
60g -17.32%
90g -14.18%
|
Open $0.517744
Min. $0.507668
Mass. $0.536480
|
$504.95M 957.19M ADA | $17.90B |
|
|
| 9 |
Solana
9
SOL
|
$40.85 | 0.61% | 2.57% | -4.61% |
30g 6.71%
60g 5.06%
90g -35.88%
|
Open $40.71
Min. $39.37
Mass. $41.47
|
$614.45M 15.04M SOL | $14.17B |
|
|
| 10 |
Polkadot
10
DOT
|
$8.76 | 1.35% | 3.29% | 0.43% |
30g 23.79%
60g -2.62%
90g -19.65%
|
Open $8.606
Min. $8.386
Mass. $8.852
|
$350.13M 39.98M DOT | $9.68B |
|
|
| 11 |
Dogecoin
11
DOGE
|
$0.069357 | 0.63% | 1.3% | 0.82% |
30g -0.08%
60g -12.67%
90g -33.71%
|
Open $0.069282
Min. $0.067747
Mass. $0.069890
|
$204.14M 2.94B DOGE | $9.20B |
|
|
| 12 |
Hex
12
HEX
|
$0.051308 | 0.28% | -0.18% | 4.82% |
30g 37.39%
60g -6.46%
90g -64.69%
|
Open $0.051573
Min. $0.049675
Mass. $0.052008
|
$7.11M 138.58M HEX | $8.90B |
|
|
| 13 |
Avalanche
13
AVAX
|
$27.87 | -0.03% | 6.75% | 15.92% |
30g 40.55%
60g 14.79%
90g -33.87%
|
Open $26.66
Min. $25.88
Mass. $28.29
|
$781.87M 28.06M AVAX | $7.93B |
|
|
| 14 |
Dai
14
DAI
|
$0.9996 | 0.06% | 0.06% | -0.01% |
30g -
60g -
90g 0.04%
|
Open $1.0000
Min. $0.9988
Mass. $1.0004
|
$366.08M 366.21M DAI | $7.46B |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
$0.911655 | 0.57% | 0.77% | -2.15% |
30g 53.17%
60g 49.99%
90g 8.92%
|
Open $0.921269
Min. $0.896041
Mass. $0.922783
|
$253.26M 277.80M MATIC | $7.32B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
$0.069797 | -0.16% | 0.38% | 1.26% |
30g 1%
60g -13.29%
90g -3.18%
|
Open $0.069664
Min. $0.069376
Mass. $0.070084
|
$343.53K 4.92M WTRX | $7.10B |
|
|
| 17 |
Uniswap
17
UNI
|
$8.93 | 1.68% | 2.14% | 6.19% |
30g 50.82%
60g 75.8%
90g 47.76%
|
Open $8.938
Min. $8.716
Mass. $8.966
|
$111.00M 12.42M UNI | $6.66B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
$0.000012 | 0.36% | 1.12% | 2.02% |
30g 7.71%
60g 14.47%
90g -15.19%
|
Open $0.000012
Min. $0.000012
Mass. $0.000012
|
$221.96M 18.38T SHIB | $6.63B |
|
|
| 19 |
TRON
19
TRX
|
$0.069893 | 0.36% | 0.66% | 0.89% |
30g 0.79%
60g -12.94%
90g -8.57%
|
Open $0.069883
Min. $0.069215
Mass. $0.070178
|
$281.43M 4.03B TRX | $6.46B |
|
|
| 20 |
Lido stETH
20
STETH
|
$1,645.47 | 0.65% | 0.62% | 0.44% |
30g 39.28%
60g -5.49%
90g -25.3%
|
Open $1,657.29
Min. $1,615.93
Mass. $1,661.63
|
$1.43M 868.00 STETH | $5.74B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
$23,241.25 | 0.39% | 1.29% | -0.59% |
30g 7.95%
60g -23.07%
90g -23.91%
|
Open $23,192.48
Min. $22,867.08
Mass. $23,317.33
|
$83.21M 3.58K WBTC | $5.50B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
$37.51 | -0.54% | -0.16% | 2.19% |
30g 138.48%
60g 75.99%
90g 62.85%
|
Open $38.24
Min. $36.96
Mass. $38.48
|
$736.00M 19.62M ETC | $5.11B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
$4.89 | -0.12% | -0.94% | -2.47% |
30g -14.53%
60g -8.77%
90g -5.96%
|
Open $4.9513
Min. $4.8735
Mass. $5.041
|
$3.76M 769.30K LEO | $4.66B |
|
|
| 24 |
yOUcash / YOUengine
24
YOUC
|
$0.511281 | - | - | -0.01% |
30g 0.11%
60g 2.21%
90g 2.04%
|
Open $0.511263
Min. $0.511263
Mass. $0.511307
|
$1.31M 2.56M YOUC | $4.41B |
|
|
| 25 |
Litecoin
25
LTC
|
$61.22 | 0.2% | 0.53% | 1.76% |
30g 18.32%
60g -0.25%
90g -20.13%
|
Open $61.52
Min. $60.21
Mass. $61.92
|
$275.29M 4.50M LTC | $4.34B |
|
|
| 26 |
FTX Token
26
FTT
|
$30.68 | 0.06% | 1.24% | 0.53% |
30g 12.47%
60g 8.61%
90g -0.87%
|
Open $30.81
Min. $30.15
Mass. $30.97
|
$39.18M 1.28M FTT | $4.13B |
|
|
| 27 |
ChainLink
27
LINK
|
$8.26 | -0.47% | 6.2% | 6.79% |
30g 29.55%
60g -5.32%
90g 0.12%
|
Open $7.872
Min. $7.707
Mass. $8.323
|
$336.19M 40.69M LINK | $3.88B |
|
|
| 28 |
NEAR Protocol
28
NEAR
|
$5.03 | 0.92% | 3.04% | 17.38% |
30g 36.22%
60g -0.52%
90g -46.43%
|
Open $4.9691
Min. $4.8192
Mass. $5.179
|
$368.96M 73.36M NEAR | $3.79B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.147051 | 0.25% | 1.8% | 6.56% |
30g 20.04%
60g -16.63%
90g -30.22%
|
Open $0.146378
Min. $0.143592
Mass. $0.148622
|
$13.74M 93.47M CRO | $3.71B |
|
|
| 30 |
Cosmos
30
ATOM
|
$11.39 | 0.19% | 7.33% | 8.09% |
30g 25.23%
60g 29.86%
90g -9.83%
|
Open $10.77
Min. $10.51
Mass. $11.54
|
$249.88M 21.94M ATOM | $3.26B |
|
|
| 31 |
Stellar
31
XLM
|
$0.124360 | 0.65% | 2.55% | 4.75% |
30g 9.25%
60g -11.11%
90g -12.61%
|
Open $0.122215
Min. $0.120288
Mass. $0.124764
|
$143.04M 1.15B XLM | $3.13B |
|
|
| 32 |
Monero
32
XMR
|
$165.01 | 0.12% | 3.44% | 6.73% |
30g 31.2%
60g -11.35%
90g -6.55%
|
Open $162.28
Min. $158.64
Mass. $170.97
|
$148.38M 899.24K XMR | $3.00B |
|
|
| 33 |
Flow
33
FLOW
|
$2.90 | 10.78% | 14.14% | 48.47% |
30g 74.85%
60g 21.64%
90g -14.47%
|
Open $2.6228
Min. $2.5196
Mass. $2.9007
|
$258.71M 89.19M FLOW | $3.01B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
$141.30 | -0.03% | 0.32% | 0.09% |
30g 29.65%
60g -20.07%
90g -35.72%
|
Open $142.44
Min. $139.29
Mass. $143.61
|
$202.41M 1.43M BCH | $2.70B |
|
|
| 35 |
Algorand
35
ALGO
|
$0.357148 | 0.44% | 2.82% | 5.7% |
30g 12.95%
60g -12.8%
90g -39.25%
|
Open $0.351857
Min. $0.343789
Mass. $0.361740
|
$94.00M 263.19M ALGO | $2.48B |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
$23,216.52 | - | 1.02% | -0.58% |
30g 7.66%
60g -23.1%
90g -23.22%
|
Open $23,180.90
Min. $22,899.92
Mass. $23,281.76
|
$5.04M 216.00 BTCB | $2.44B |
|
|
| 37 |
VeChain
37
VET
|
$0.031537 | 0.89% | 2.31% | 13.83% |
30g 30.41%
60g 4.47%
90g -18.83%
|
Open $0.031345
Min. $0.030605
Mass. $0.031764
|
$78.38M 2.49B VET | $2.29B |
|
|
| 38 |
Filecoin
38
FIL
|
$8.87 | 1.06% | -2.56% | -13.16% |
30g 54.17%
60g 24.08%
90g -20.05%
|
Open $9.264
Min. $8.680
Mass. $9.475
|
$397.13M 44.77M FIL | $2.27B |
|
|
| 39 |
ApeCoin
39
APE
|
$7.21 | 0.1% | -0.4% | 5.66% |
30g 44.8%
60g 25.84%
90g -14.55%
|
Open $7.376
Min. $7.121
Mass. $7.383
|
$227.08M 31.50M APE | $2.21B |
|
|
| 40 |
Internet Computer
40
ICP
|
$8.23 | 0.34% | 0.03% | -8.18% |
30g 17.36%
60g 26.24%
90g -18.76%
|
Open $8.309
Min. $8.114
Mass. $8.351
|
$52.73M 6.40M ICP | $2.06B |
|
|
| 41 |
Decentraland
41
MANA
|
$1.0674 | 0.8% | 2.16% | 7.91% |
30g 17.95%
60g 9.4%
90g -0.11%
|
Open $1.0660
Min. $1.0316
Mass. $1.0822
|
$167.61M 157.03M MANA | $1.98B |
|
|
| 42 |
Chain
42
XCN
|
$0.085512 | 0.24% | -0.44% | -9.69% |
30g -9.2%
60g -47.06%
90g 12.37%
|
Open $0.085727
Min. $0.085011
Mass. $0.085897
|
$69.31M 810.58M XCN | $1.84B |
|
|
| 43 |
Tezos
43
XTZ
|
$1.89 | 0.37% | 1.73% | 7.47% |
30g 22.65%
60g -8.91%
90g -8.68%
|
Open $1.8975
Min. $1.8448
Mass. $1.9297
|
$28.34M 14.96M XTZ | $1.71B |
|
|
| 44 |
BitDAO
44
BIT
|
$0.753745 | 0.32% | 0.09% | 9.4% |
30g 66.25%
60g 37.22%
90g -16.07%
|
Open $0.762065
Min. $0.740088
Mass. $0.76270
|
$38.66M 51.29M BIT | $1.71B |
|
|
| 45 |
The Sandbox
45
SAND
|
$1.3252 | 0.57% | 0.83% | 0.4% |
30g 8.28%
60g 2.06%
90g -22.83%
|
Open $1.3357
Min. $1.2971
Mass. $1.3417
|
$160.28M 120.95M SAND | $1.70B |
|
|
| 46 |
Theta Network
46
THETA
|
$1.68 | 1.16% | 8.6% | 23.9% |
30g 34.53%
60g 26.64%
90g -0.99%
|
Open $1.5664
Min. $1.5218
Mass. $1.7081
|
$114.85M 68.17M THETA | $1.68B |
|
|
| 47 |
Hedera Hashgraph
47
HBAR
|
$0.077508 | 0.85% | 0.78% | -0.27% |
30g 19.52%
60g -11.84%
90g -27.97%
|
Open $0.078118
Min. $0.076126
Mass. $0.078455
|
$24.48M 315.82M HBAR | $1.63B |
|
|
| 48 |
Axie Infinity Shards
48
AXS
|
$18.57 | 0.55% | 2.78% | 3.12% |
30g 22.05%
60g -4.51%
90g -26.38%
|
Open $18.12
Min. $17.84
Mass. $18.89
|
$157.25M 8.47M AXS | $1.55B |
|
|
| 49 |
Elrond
49
EGLD
|
$66.96 | -0.21% | 3.72% | 15.1% |
30g 22.12%
60g 8.46%
90g -37.26%
|
Open $65.61
Min. $64.06
Mass. $67.77
|
$59.85M 893.84K EGLD | $1.54B |
|
|
| 50 |
Quant
50
QNT
|
$127.17 | 0.83% | 4.76% | 21.29% |
30g 72.2%
60g 97.22%
90g 67.6%
|
Open $123.77
Min. $120.25
Mass. $129.43
|
$76.19M 599.12K QNT | $1.54B |
|
18.321 Valute monitorate - Pagina 1 di 367
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.