Cap Mercato $1.15T
-0.23%
Volume 24o $66.62B
-23.09%
BTC % 46.95%
0.12%
ETH % 17.28%
-0.69%
Monete
24.285
+4
Scambi
857
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$27,541.75 | -0.18% | 0.39% | 2.93% |
30g 6.47%
60g -4.95%
90g -10.07%
|
Open $27,591.51
Min. $27,256.06
Mass. $27,630.10
|
$11.15B 404.80K BTC | $537.17B |
|
|
| 2 |
Ethereum
2
ETH
|
$1,644.22 | -0.21% | -0.63% | 1.2% |
30g 0.79%
60g -10.08%
90g -13.69%
|
Open $1,660.74
Min. $1,635.18
Mass. $1,662.21
|
$4.94B 3.00M ETH | $197.70B |
|
|
| 3 |
Tether
3
USDT
|
$0.9999 | - | - | 0.05% |
30g 0.03%
60g 0.11%
90g -0.02%
|
Open $0.9999
Min. $0.9998
Mass. $1.0004
|
$25.62B 25.62B USDT | $83.36B |
|
|
| 4 |
Binance Coin
4
BNB
|
$212.89 | 0.16% | -0.45% | -0.85% |
30g -0.2%
60g -11.74%
90g -11.02%
|
Open $215.31
Min. $210.94
Mass. $215.31
|
$333.86M 1.57M BNB | $32.75B |
|
|
| 5 |
Ripple
5
XRP
|
$0.533114 | -0.05% | 4.78% | 5.62% |
30g 6.33%
60g -14.76%
90g 12.57%
|
Open $0.508709
Min. $0.50757
Mass. $0.544115
|
$1.76B 3.31B XRP | $28.42B |
|
|
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | -0.01% |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9997
Mass. $1.0003
|
$2.53B 2.53B USDC | $25.31B |
|
|
| 7 |
Lido stETH
7
STETH
|
$1,645.44 | -0.07% | -0.7% | 1.64% |
30g 1.08%
60g -9.94%
90g -13.69%
|
Open $1,666.72
Min. $1,640.16
Mass. $1,666.72
|
$4.35M 2.64K STETH | $14.50B |
|
|
| 8 |
Solana
8
SOL
|
$23.46 | -0.41% | -2.66% | 21.15% |
30g 20.81%
60g 3.5%
90g 18.74%
|
Open $24.31
Min. $22.84
Mass. $24.66
|
$567.30M 24.18M SOL | $9.70B |
|
|
| 9 |
Cardano
9
ADA
|
$0.256563 | 0.01% | -2.04% | 3.91% |
30g 0.34%
60g -11.78%
90g -10.38%
|
Open $0.262045
Min. $0.254582
Mass. $0.263834
|
$160.98M 627.45M ADA | $9.02B |
|
|
| 10 |
Wrapped TRON
10
WTRX
|
$0.088014 | 0.06% | 1.54% | 3.36% |
30g 14.45%
60g 14.31%
90g 13.06%
|
Open $0.088084
Min. $0.086384
Mass. $0.089444
|
$2.95M 33.47M WTRX | $8.95B |
|
|
| 11 |
Dogecoin
11
DOGE
|
$0.061077 | -0.03% | -1.03% | -0.16% |
30g -3.1%
60g -19.42%
90g -8.3%
|
Open $0.06194
Min. $0.060458
Mass. $0.061979
|
$158.21M 2.59B DOGE | $8.63B |
|
|
| 12 |
TRON
12
TRX
|
$0.088846 | 0.04% | 1.33% | 3.47% |
30g 15.75%
60g 14.76%
90g 14.06%
|
Open $0.087803
Min. $0.087426
Mass. $0.090856
|
$245.56M 2.76B TRX | $7.91B |
|
|
| 13 |
TonCoin
13
TON
|
$1.98 | -0.87% | -2.66% | -11.29% |
30g 4.7%
60g 65.92%
90g 43.59%
|
Open $2.0564
Min. $1.9812
Mass. $2.0574
|
$11.96M 6.03M TON | $6.81B |
|
|
| 14 |
WETH
14
WETH
|
$1,645.90 | -0.02% | -0.5% | 1.12% |
30g 0.84%
60g -10.09%
90g -13.83%
|
Open $1,665.61
Min. $1,638.75
Mass. $1,665.61
|
$550.71M 334.59K WETH | $6.21B |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
$0.586612 | 0.16% | 4.58% | 14.33% |
30g 8.49%
60g -11.33%
90g -13.68%
|
Open $0.567346
Min. $0.552341
Mass. $0.593032
|
$428.44M 730.36M MATIC | $5.46B |
|
|
| 16 |
Dai
16
DAI
|
$0.9995 | -0.03% | - | -0.05% |
30g 0.01%
60g 0.01%
90g -0.03%
|
Open $0.9992
Min. $0.9978
Mass. $1.0003
|
$80.08M 80.12M DAI | $5.35B |
|
|
| 17 |
Polkadot
17
DOT
|
$4.04 | -0.09% | -2.02% | -0.63% |
30g -5.05%
60g -18.44%
90g -22.11%
|
Open $4.1359
Min. $3.9947
Mass. $4.1443
|
$76.50M 18.96M DOT | $4.99B |
|
|
| 18 |
Litecoin
18
LTC
|
$64.44 | 0.02% | -1.84% | -1.05% |
30g 0.94%
60g -21.64%
90g -36.3%
|
Open $66.06
Min. $63.72
Mass. $66.08
|
$217.03M 3.37M LTC | $4.75B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
$230.89 | -0.07% | -3.53% | 0.13% |
30g 20.06%
60g 3.11%
90g -19.8%
|
Open $240.90
Min. $226.29
Mass. $241.32
|
$226.73M 981.98K BCH | $4.51B |
|
|
| 20 |
Wrapped Bitcoin
20
WBTC
|
$27,534.92 | -0.01% | 0.26% | 3.04% |
30g 6.46%
60g -4.98%
90g -10.09%
|
Open $27,581.55
Min. $27,279.42
Mass. $27,584.94
|
$108.83M 3.95K WBTC | $4.49B |
|
|
| 21 |
SHIBA INU
21
SHIB
|
$0.00000723 | 0.1% | -0.69% | -0.76% |
30g -5.77%
60g -23.25%
90g -3.62%
|
Open $0.000007304
Min. $0.000007123
Mass. $0.000007304
|
$89.00M 12.31T SHIB | $4.26B |
|
|
| 22 |
ChainLink
22
LINK
|
$7.59 | 0.53% | 0.41% | -2.1% |
30g 25.43%
60g 5.43%
90g 21.08%
|
Open $7.649
Min. $7.279
Mass. $7.690
|
$291.60M 38.42M LINK | $4.23B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
$3.78 | 0.48% | 2.89% | 3.78% |
30g 3.14%
60g -5.5%
90g -4.9%
|
Open $3.7243
Min. $3.6550
Mass. $3.8308
|
$680.88K 180.20K LEO | $3.51B |
|
|
| 24 |
Avalanche
24
AVAX
|
$9.73 | -0.07% | 3.98% | 6.61% |
30g -1.25%
60g -20.96%
90g -23.56%
|
Open $9.394
Min. $9.184
Mass. $9.817
|
$139.02M 14.29M AVAX | $3.45B |
|
|
| 25 |
True USD
25
TUSD
|
$0.9987 | -0.05% | 0.03% | -0.02% |
30g -
60g -0.1%
90g -0.16%
|
Open $0.9987
Min. $0.9981
Mass. $0.9995
|
$291.75M 292.12M TUSD | $3.44B |
|
|
| 26 |
Wrapped Kava
26
WKAVA
|
$6.70 | -0.73% | 4.77% | 13.64% |
30g -54.5%
60g -38.46%
90g 600.68%
|
Open $6.301
Min. $6.301
Mass. $6.785
|
$83.00 12.00 WKAVA | $3.33B |
|
|
| 27 |
Stellar
27
XLM
|
$0.112743 | -0.02% | 1.55% | -1.03% |
30g -8.11%
60g -17.16%
90g 13.32%
|
Open $0.11149
Min. $0.110247
Mass. $0.115763
|
$135.44M 1.20B XLM | $3.13B |
|
|
| 28 |
Monero
28
XMR
|
$148.47 | -0.46% | 2.03% | 1.61% |
30g 4.54%
60g -6.6%
90g -11.17%
|
Open $146.13
Min. $145.21
Mass. $149.16
|
$56.99M 383.87K XMR | $2.72B |
|
|
| 29 |
Okex
29
OKB
|
$43.22 | 0.03% | -0.2% | -0.59% |
30g 2.44%
60g -4.46%
90g -0.37%
|
Open $43.36
Min. $42.98
Mass. $43.43
|
$1.37M 31.59K OKB | $2.59B |
|
|
| 30 |
Cosmos
30
ATOM
|
$7.03 | 0.28% | -2.03% | -0.61% |
30g 3.6%
60g -16.36%
90g -24.94%
|
Open $7.235
Min. $6.900
Mass. $7.238
|
$80.37M 11.44M ATOM | $2.58B |
|
|
| 31 |
Uniswap
31
UNI
|
$4.33 | 0.02% | -2.1% | -1.58% |
30g -1.79%
60g -27.4%
90g -20.1%
|
Open $4.5010
Min. $4.2701
Mass. $4.5025
|
$72.03M 16.64M UNI | $2.50B |
|
|
| 32 |
Binance USD
32
BUSD
|
$0.9999 | -0.01% | - | -0.06% |
30g -
60g -0.02%
90g -0.04%
|
Open $0.9999
Min. $0.9997
Mass. $1.0006
|
$556.64M 556.69M BUSD | $2.25B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
$15.57 | -0.09% | -3.79% | -0.12% |
30g 1.73%
60g -12.49%
90g -19.62%
|
Open $16.33
Min. $15.32
Mass. $16.34
|
$119.62M 7.68M ETC | $2.23B |
|
|
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.048733 | 0.28% | -2.12% | -2.36% |
30g 1.36%
60g -5.9%
90g 2.57%
|
Open $0.050263
Min. $0.048239
Mass. $0.050263
|
$54.68M 1.12B HBAR | $1.63B |
|
|
| 35 |
Wrapped HBAR
35
WHBAR
|
$0.048644 | 0.12% | -2.71% | -2.98% |
30g 0.46%
60g -6.32%
90g 2.35%
|
Open $0.050352
Min. $0.048383
Mass. $0.050374
|
$99.05K 2.04M WHBAR | $1.63B |
|
|
| 36 |
Filecoin
36
FIL
|
$3.30 | -0.06% | -0.19% | 1.61% |
30g 4.15%
60g -18.41%
90g -26.8%
|
Open $3.3464
Min. $3.2390
Mass. $3.3464
|
$69.58M 21.06M FIL | $1.50B |
|
|
| 37 |
Bitcoin BEP2
37
BTCB
|
$27,527.65 | 0.03% | 0.13% | 3.03% |
30g 6.38%
60g -5.3%
90g -10.54%
|
Open $27,604.66
Min. $27,301.65
Mass. $27,604.66
|
$14.40M 522.00 BTCB | $1.48B |
|
|
| 38 |
Lido DAO Token
38
LDO
|
$1.61 | 0.05% | 3.06% | 8.06% |
30g 4.8%
60g -12.49%
90g -21.06%
|
Open $1.5819
Min. $1.5367
Mass. $1.6127
|
$41.33M 25.70M LDO | $1.43B |
|
|
| 39 |
Internet Computer
39
ICP
|
$3.19 | 0.15% | 3.53% | 6.19% |
30g -0.86%
60g -20.58%
90g -24.83%
|
Open $3.1247
Min. $3.0504
Mass. $3.2045
|
$23.63M 7.41M ICP | $1.42B |
|
|
| 40 |
Maker
40
MKR
|
$1,430.09 | 0.06% | -1.01% | -2.67% |
30g 27.56%
60g 13.75%
90g 42.22%
|
Open $1,460.17
Min. $1,387.27
Mass. $1,465.78
|
$70.96M 49.62K MKR | $1.40B |
|
|
| 41 |
Mantle
41
MNT
|
$0.406329 | - | -1.31% | 3.3% |
30g -9.29%
60g -20.55%
90g -15.55%
|
Open $0.410264
Min. $0.405441
Mass. $0.412787
|
$39.91M 98.21M MNT | $1.31B |
|
|
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.050135 | -0.06% | -0.28% | -0.79% |
30g -1.52%
60g -12.97%
90g -13.2%
|
Open $0.050506
Min. $0.049687
Mass. $0.050567
|
$4.87M 97.09M CRO | $1.27B |
|
|
| 43 |
Aptos
43
APT
|
$5.30 | 0.17% | -1.57% | -0.52% |
30g -3.45%
60g -20.63%
90g -28.32%
|
Open $5.407
Min. $5.154
Mass. $5.414
|
$79.70M 15.03M APT | $1.26B |
|
|
| 44 |
VeChain
44
VET
|
$0.016729 | 0.42% | -1.86% | 0.01% |
30g 8.41%
60g -6.13%
90g -12.44%
|
Open $0.017197
Min. $0.016403
Mass. $0.017209
|
$24.80M 1.48B VET | $1.22B |
|
|
| 45 |
Optimism
45
OP
|
$1.3087 | -0.28% | -3.21% | 0.1% |
30g -1.75%
60g -21.08%
90g 6.15%
|
Open $1.3692
Min. $1.2768
Mass. $1.3695
|
$113.56M 86.78M OP | $1.15B |
|
|
| 46 |
Arbitrum
46
ARB
|
$0.886142 | 0.25% | -3.62% | 5.43% |
30g -1.78%
60g -22.55%
90g -20.27%
|
Open $0.928663
Min. $0.869881
Mass. $0.928663
|
$170.41M 192.31M ARB | $1.13B |
|
|
| 47 |
NEAR Protocol
47
NEAR
|
$1.0896 | 0.05% | -1.64% | -0.41% |
30g -3.05%
60g -18.64%
90g -18.66%
|
Open $1.1201
Min. $1.0697
Mass. $1.1201
|
$49.31M 45.25M NEAR | $1.06B |
|
|
| 48 |
Quant
48
QNT
|
$87.85 | -0.3% | -0.61% | -0.35% |
30g -10.56%
60g -13.33%
90g -16.23%
|
Open $88.74
Min. $86.27
Mass. $88.82
|
$12.19M 138.73K QNT | $1.06B |
|
|
| 49 |
Kaspa
49
KAS
|
$0.050521 | 0.09% | -0.93% | 6.71% |
30g 48.86%
60g 10.47%
90g 146.07%
|
Open $0.050766
Min. $0.049979
Mass. $0.051023
|
$9.00M 178.14M KAS | $1.06B |
|
|
| 50 |
Wrapped EOS
50
WEOS
|
$0.902445 | 1.32% | -0.13% | 0.1% |
30g 3.12%
60g 4.78%
90g 22.34%
|
Open $0.903703
Min. $0.890598
Mass. $0.903703
|
$21.00 24.00 WEOS | $996.75M |
|
24.285 Valute monitorate - Pagina 1 di 486
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.