Cap Mercato $3.46T -2.88%
Volume 24o $251.66B 3.2%
BTC % 60.22% 0.1%
ETH % 8.79% 0.22%
Monete 32.153 +14
Scambi 885
Ultimo aggiornamento 54 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1
Bitcoin
Bitcoin
1
BTC
$104,796.72 -0.04% -2.3% -4.4%
30g -0.23%
60g 23.96%
90g 22.03%
Open $107,787.72
Min. $103,446.88
Mass. $107,936.28
$53.57B 511.24K BTC $2.08T
2 $2,520.11 -0.17% -2.42% -9.49%
30g 3.76%
60g 58.53%
90g 24.34%
Open $2,572.89
Min. $2,461.62
Mass. $2,614.29
$24.29B 9.64M ETH $304.23B
3
Tether
Tether
3
USDT
$1.0002 - -0.02% 0.01%
30g 0.01%
60g 0.02%
90g -
Open $1.0004
Min. $0.9998
Mass. $1.0007
$83.50B 83.49B USDT $155.50B
4
Ripple
Ripple
4
XRP
$2.16 -0.11% -4.06% -5.26%
30g -9.54%
60g 4.64%
90g -13.39%
Open $2.2751
Min. $2.1465
Mass. $2.2775
$3.50B 1.62B XRP $127.35B
5 $651.20 0.12% -0.61% -2.61%
30g 1.09%
60g 9.93%
90g 5.07%
Open $653.49
Min. $641.03
Mass. $658.95
$1.75B 2.69M BNB $91.75B
6
Solana
Solana
6
SOL
$147.68 -0.35% -2.66% -9.99%
30g -12.16%
60g 9.52%
90g 10.62%
Open $152.98
Min. $146.05
Mass. $154.14
$4.05B 27.45M SOL $77.95B
7
USD Coin
USD Coin
7
USDC
$0.9999 - -0.02% 0.01%
30g -
60g -0.01%
90g -
Open $0.9999
Min. $0.9996
Mass. $1.0003
$11.20B 11.21B USDC $61.57B
8
TRON
TRON
8
TRX
$0.272689 0.26% -0.63% -5.79%
30g 3.66%
60g 13.01%
90g 18.3%
Open $0.276145
Min. $0.27147
Mass. $0.279593
$776.51M 2.85B TRX $25.86B
9
Dogecoin
Dogecoin
9
DOGE
$0.170479 0.15% -2.27% -12.53%
30g -24.24%
60g 8.01%
90g -3.68%
Open $0.17545
Min. $0.16435
Mass. $0.176232
$1.10B 6.47B DOGE $25.53B
10 $0.272647 0.24% -0.67% -6.16%
30g 3.54%
60g 12.84%
90g 18.32%
Open $0.279983
Min. $0.271972
Mass. $0.279983
$438.92K 1.61M WTRX $23.84B
11
Lido stETH
Lido stETH
11
STETH
$2,530.44 0.55% -1.95% -9.2%
30g 4.36%
60g 59.54%
90g 24.26%
Open $2,651.23
Min. $2,469.35
Mass. $2,651.23
$168.43M 66.56K STETH $23.07B
12
Cardano
Cardano
12
ADA
$0.612213 -0.22% -3.69% -13.85%
30g -17.77%
60g -2.8%
90g -16.16%
Open $0.639715
Min. $0.601981
Mass. $0.64283
$635.24M 1.04B ADA $21.65B
13 $104,943.88 0.37% -1.97% -4.26%
30g 0.1%
60g 24.25%
90g 21.87%
Open $108,554.10
Min. $103,646.77
Mass. $108,554.10
$310.54M 2.96K WBTC $13.54B
14 $40.09 -0.29% -5.32% -3.02%
30g 51.12%
60g 137%
90g 162.77%
Open $42.98
Min. $38.61
Mass. $43.37
$494.86M 12.34M HYPE $13.39B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,040.14 0.47% -2.76% -9.72%
30g 4.27%
60g 59.57%
90g 24.7%
Open $3,197.65
Min. $3,017.12
Mass. $3,197.65
$4.92M 1.62K WSTETH $11.36B
16
Sui
Sui
16
SUI
$2.85 0.22% -5.23% -17.13%
30g -25.3%
60g 34.14%
90g 18.33%
Open $3.0470
Min. $2.8094
Mass. $3.0654
$1.05B 367.03M SUI $9.68B
17 $473.67 2.04% 0.01% 7.63%
30g 18.49%
60g 40.17%
90g 36.87%
Open $469.47
Min. $458.51
Mass. $480.22
$559.33M 1.18M BCH $9.42B
18
ChainLink
ChainLink
18
LINK
$13.06 0.03% -4.27% -13.96%
30g -15.43%
60g 3.2%
90g -11.61%
Open $13.78
Min. $12.83
Mass. $13.85
$422.90M 32.39M LINK $8.58B
19 $9.23 -0.03% -0.32% 4.03%
30g 5.89%
60g 0.01%
90g -6.01%
Open $9.217
Min. $9.096
Mass. $9.278
$2.26M 245.14K LEO $8.53B
20
WETH
WETH
20
WETH
$2,523.68 0.31% -2.17% -9.69%
30g 3.76%
60g 58.88%
90g 23.81%
Open $2,653.60
Min. $2,474.90
Mass. $2,653.60
$1.20B 475.42K WETH $8.52B
21
Stellar
Stellar
21
XLM
$0.252300 -0.17% -3.91% -9.5%
30g -12.28%
60g 4.4%
90g -11.69%
Open $0.264312
Min. $0.250894
Mass. $0.265097
$187.28M 742.29M XLM $7.88B
22
Avalanche
Avalanche
22
AVAX
$18.66 -0.1% -3.21% -15.52%
30g -16.69%
60g -2.61%
90g -3.49%
Open $19.34
Min. $18.18
Mass. $19.46
$339.50M 18.19M AVAX $7.87B
23
TonCoin
TonCoin
23
TON
$2.97 -0.24% -0.01% -10.37%
30g -3.7%
60g -1.01%
90g -18.37%
Open $2.9891
Min. $2.9167
Mass. $3.0218
$157.12M 52.91M TON $7.33B
24
Sky Dollar
Sky Dollar
24
USDS
$0.9981 -0.1% -0.18% -0.24%
30g -0.14%
60g -0.17%
90g -0.23%
Open $0.9996
Min. $0.9954
Mass. $1.0056
$1.49M 1.50M USDS $7.11B
25
SHIBA INU
SHIBA INU
25
SHIB
$0.000012 -0.06% -2.42% -11.03%
30g -20%
60g -4.12%
90g -9.31%
Open $0.00001201
Min. $0.00001137
Mass. $0.00001206
$158.91M 13.60T SHIB $6.89B
26 $104,977.54 0.27% -1.95% -4.37%
30g -0.12%
60g 24.33%
90g 21.71%
Open $108,646.36
Min. $103,761.73
Mass. $108,646.36
$34.35M 327.00 BTCB $6.85B
27 $2,714.34 0.53% -1.94% -9.01%
30g 4.37%
60g 60.2%
90g 25.2%
Open $2,846.10
Min. $2,648.43
Mass. $2,846.10
$6.83M 2.52K WBETH $6.82B
28 $2,532.87 0.49% -1.95% -9.01%
30g 4.46%
60g -1.32%
90g -1.32%
Open $2,654.15
Min. $2,471.33
Mass. $2,654.15
$233.22K 92.00 AETHWETH $6.69B
29 $2,684.91 0.04% -1.5% -10.26%
30g 3.5%
60g 58.7%
90g 23.95%
Open $2,839.70
Min. $2,640.37
Mass. $2,839.70
$499.83K 186.00 weETH $6.58B
30
Litecoin
Litecoin
30
LTC
$85.06 0.3% -2.4% -7.27%
30g -14.12%
60g 12.23%
90g -8.8%
Open $87.29
Min. $82.66
Mass. $87.74
$404.42M 4.75M LTC $6.46B
31 $0.149469 -0.16% -3.66% -16.58%
30g -23.06%
60g -10.08%
90g -22.96%
Open $0.156274
Min. $0.146951
Mass. $0.156961
$152.22M 1.02B HBAR $6.31B
32
Monero
Monero
32
XMR
$321.70 0.47% -0.93% -5.36%
30g -5.84%
60g 49.56%
90g 54.12%
Open $323.33
Min. $317.37
Mass. $329.96
$100.00M 310.86K XMR $5.93B
33
Polkadot
Polkadot
33
DOT
$3.74 -0.21% -3.44% -12.07%
30g -19.51%
60g 1.03%
90g -16.83%
Open $3.8983
Min. $3.6717
Mass. $3.9119
$172.87M 46.27M DOT $5.93B
34 $0.9998 - -0.02% -0.08%
30g -0.06%
60g 0.06%
90g -
Open $1.0000
Min. $0.9996
Mass. $1.0003
$95.35M 95.36M USDe $5.89B
35
Dai
Dai
35
DAI
$0.9999 - -0.01% 0.02%
30g 0.01%
60g -
90g -0.01%
Open $1.0000
Min. $0.9996
Mass. $1.0002
$18.04B 18.04B DAI $5.37B
36 $4.42 -0.03% -2.51% -8.04%
30g -14.66%
60g 0.1%
90g -7.14%
Open $4.5684
Min. $4.3829
Mass. $4.5684
$37.00M 8.37M BGB $5.17B
37 $1.0002 0.01% -0.03% 0.01%
30g 0.01%
60g -0.01%
90g -0.01%
Open $1.0002
Min. $1.0000
Mass. $1.0006
$33.31M 33.31M AETHUSDT $4.78B
38
Uniswap
Uniswap
38
UNI
$7.40 -0.66% -2.1% -10.45%
30g 25.71%
60g 42.07%
90g 7.66%
Open $7.602
Min. $7.294
Mass. $7.856
$553.22M 74.78M UNI $4.65B
39 $104,738.80 0.23% -2.18% -4.71%
30g -0.39%
60g 24.01%
90g 21.15%
Open $108,611.03
Min. $103,914.70
Mass. $108,723.13
$270.07M 2.58K CBBTC $4.48B
40
Pepe
Pepe
40
PEPE
$0.000010 -0.19% -3.87% -20.13%
30g -23.42%
60g 39.72%
90g 38.98%
Open $0.00001078
Min. $0.000009705
Mass. $0.00001084
$1.06B 104.41T PEPE $4.28B
41
Pi
Pi
41
PI
$0.552878 -0.21% -5.11% -13.55%
30g -25.69%
60g -15.3%
90g -52.3%
Open $0.579699
Min. $0.531244
Mass. $0.584168
$98.68M 178.49M PI $4.12B
42
Aave
Aave
42
AAVE
$266.17 -0.46% -4.86% -13.22%
30g 19.36%
60g 91.41%
90g 50.11%
Open $279.49
Min. $262.94
Mass. $283.27
$542.34M 2.04M AAVE $4.04B
43 $1.1765 -0.01% -0.04% -0.12%
30g 0.28%
60g 0.93%
90g 1.48%
Open $1.1770
Min. $1.1763
Mass. $1.1770
$2.16M 1.84M sUSDe $3.50B
44 $351.25 -1.17% -4.38% -16.58%
30g -15.58%
60g 28.9%
90g 37.82%
Open $374.70
Min. $335.66
Mass. $377.48
$168.39M 479.40K TAO $3.11B
45
Okex
Okex
45
OKB
$48.89 0.11% -5.02% -8.4%
30g -7.24%
60g -2.87%
90g -6.54%
Open $51.74
Min. $47.33
Mass. $51.77
$21.53M 440.45K OKB $2.93B
46
Aptos
Aptos
46
APT
$4.46 0.16% -4.89% -11.81%
30g -11.84%
60g -5.41%
90g -18.82%
Open $4.7794
Min. $4.3998
Mass. $4.7957
$120.40M 26.98M APT $2.86B
47 $5.18 0.36% -4.51% -14.78%
30g 0.07%
60g 8.57%
90g -12.18%
Open $5.507
Min. $5.070
Mass. $5.519
$71.22M 13.74M ICP $2.77B
48 $0.088186 0.24% -2.82% -12.62%
30g -9.62%
60g 4.84%
90g 9.29%
Open $0.09107
Min. $0.087352
Mass. $0.091466
$19.56M 221.79M CRO $2.74B
49 $180.31 1.03% -1.62% -8.8%
30g -10.32%
60g 12.22%
90g 13.74%
Open $189.63
Min. $177.02
Mass. $189.63
$29.39M 162.97K JITOSOL $2.66B
50 $2.14 -0.63% -6.15% -18.37%
30g -22.3%
60g 2.81%
90g -22.03%
Open $2.3105
Min. $2.1039
Mass. $2.3218
$168.92M 79.09M NEAR $2.62B
32.153 Valute monitorate - Pagina 1 di 644

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.