Cap Mercato $2.53T -0.37%
Volume 24o $167.38B -19.8%
BTC % 50.4% 0.11%
ETH % 16.24% -1.23%
Monete 28.113 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1
Bitcoin
Bitcoin
1
BTC
$64,521.66 0.18% -0.64% 12.44%
30g -3.42%
60g -3.46%
90g 2.09%
Open $64,771.66
Min. $63,896.08
Mass. $66,003.01
$35.20B 545.42K BTC $1.27T
2 $3,416.34 0.04% -1.41% 10.41%
30g -3.72%
60g 9.71%
90g 11.74%
Open $3,463.99
Min. $3,382.98
Mass. $3,516.10
$17.74B 5.19M ETH $410.72B
3
Tether
Tether
3
USDT
$1.0001 -0.02% -0.02% -
30g 0.07%
60g -0.03%
90g -0.05%
Open $1.0005
Min. $1.0000
Mass. $1.0012
$65.23B 65.23B USDT $113.23B
4 $572.75 0.31% -0.7% 9.58%
30g -5.76%
60g -0.89%
90g 4.28%
Open $574.74
Min. $565.68
Mass. $584.00
$1.79B 3.12M BNB $84.53B
5
Solana
Solana
5
SOL
$156.49 -0.22% -3.45% 11.32%
30g 7.37%
60g -8.98%
90g 11.81%
Open $159.99
Min. $155.15
Mass. $163.57
$2.39B 15.26M SOL $72.64B
6
Ripple
Ripple
6
XRP
$0.621401 0.67% 7.07% 42.64%
30g 20.39%
60g 19.28%
90g 23.96%
Open $0.584026
Min. $0.57524
Mass. $0.632075
$3.38B 5.44B XRP $34.68B
7
USD Coin
USD Coin
7
USDC
$0.9999 - - -0.01%
30g -
60g -0.02%
90g -
Open $1.0001
Min. $0.9997
Mass. $1.0008
$7.06B 7.06B USDC $33.80B
8
Lido stETH
Lido stETH
8
STETH
$3,422.43 0.8% -1.28% 10.3%
30g -4.01%
60g 10.06%
90g 13.13%
Open $3,445.75
Min. $3,395.15
Mass. $3,513.56
$87.30M 25.51K STETH $33.33B
9
TonCoin
TonCoin
9
TON
$7.18 -0.19% -2.25% -1.05%
30g -8.67%
60g 10.98%
90g 12.19%
Open $7.374
Min. $7.163
Mass. $7.374
$244.20M 34.02M TON $18.03B
10
Dogecoin
Dogecoin
10
DOGE
$0.122685 0.49% -2.65% 13.59%
30g -8%
60g -19.57%
90g -18.26%
Open $0.125276
Min. $0.120701
Mass. $0.127505
$764.75M 6.23B DOGE $17.81B
11
Cardano
Cardano
11
ADA
$0.441989 0.22% 0.37% 14.92%
30g 6.67%
60g -8.53%
90g -2.34%
Open $0.44499
Min. $0.435574
Mass. $0.45504
$392.74M 888.58M ADA $15.86B
12
Lido wstETH
Lido wstETH
12
WSTETH
$4,006.91 -0.08% -1.2% 10.15%
30g -3.52%
60g 10.44%
90g 13.25%
Open $4,019.24
Min. $4,006.90
Mass. $4,084.46
$40.61M 10.13K WSTETH $14.11B
13 $0.134192 -0.01% -0.11% 2.22%
30g 14.67%
60g 8.63%
90g 23.69%
Open $0.133782
Min. $0.133782
Mass. $0.134772
$1.24M 9.23M WTRX $11.73B
14
TRON
TRON
14
TRX
$0.134213 0.03% 0.23% 2.07%
30g 14.44%
60g 8.9%
90g 23.24%
Open $0.134272
Min. $0.133697
Mass. $0.135062
$296.67M 2.21B TRX $11.69B
15
WETH
WETH
15
WETH
$3,420.24 -0.12% -1.16% 10.11%
30g -3.4%
60g 9.83%
90g 12.36%
Open $3,420.58
Min. $3,420.23
Mass. $3,497.13
$1.09B 319.11K WETH $11.54B
16
SHIBA INU
SHIBA INU
16
SHIB
$0.000019 0.11% -3.53% 14.7%
30g -4.93%
60g -23.49%
90g -17.07%
Open $0.00001942
Min. $0.00001857
Mass. $0.0000198
$438.33M 23.36T SHIB $11.06B
17
Avalanche
Avalanche
17
AVAX
$27.98 0.4% -2.7% 7.21%
30g -4.09%
60g -24.31%
90g -19.45%
Open $28.34
Min. $27.54
Mass. $29.20
$390.83M 13.97M AVAX $11.04B
18 $64,461.68 0.52% -0.31% 11.63%
30g -3.37%
60g -3.62%
90g 2.75%
Open $64,193.78
Min. $64,123.48
Mass. $65,981.23
$276.18M 4.28K WBTC $9.98B
19
Polkadot
Polkadot
19
DOT
$6.37 0.34% -0.14% 4.37%
30g 1.87%
60g -11.3%
90g -5.37%
Open $6.430
Min. $6.303
Mass. $6.524
$189.19M 29.71M DOT $9.16B
20
ChainLink
ChainLink
20
LINK
$13.98 0.12% -2.36% 9.38%
30g -5.33%
60g -14.09%
90g 2.25%
Open $14.37
Min. $13.84
Mass. $14.60
$319.78M 22.87M LINK $8.50B
21 $375.52 0.11% -3.75% 11.72%
30g -12.09%
60g -21.11%
90g -22%
Open $391.34
Min. $372.88
Mass. $397.65
$332.35M 885.04K BCH $7.41B
22 $6.20 1.31% 0.28% 33.74%
30g 16.4%
60g -21%
90g 8.84%
Open $6.156
Min. $6.024
Mass. $6.481
$367.96M 59.37M NEAR $6.83B
23
ether fi
ether fi
23
EETH
$3,446.35 - 0.02% 11.33%
30g -2.2%
60g 10.84%
90g 13.46%
Open $3,395.70
Min. $3,395.70
Mass. $3,476.59
$170.42K 49.00 EETH $6.06B
24 $0.554466 0.46% 1.11% 8.55%
30g -7.51%
60g -22.21%
90g -17.57%
Open $0.544426
Min. $0.539902
Mass. $0.560594
$251.49M 453.57M MATIC $5.49B
25
Litecoin
Litecoin
25
LTC
$72.44 0.04% -0.86% 8.91%
30g -6.81%
60g -13.8%
90g -10.18%
Open $73.51
Min. $71.38
Mass. $74.19
$299.34M 4.13M LTC $5.42B
26 $5.78 -0.81% -0.92% -0.57%
30g 2.13%
60g -2.09%
90g -1.26%
Open $5.807
Min. $5.758
Mass. $5.876
$904.20K 156.32K LEO $5.36B
27
Dai
Dai
27
DAI
$0.9998 - -0.02% -0.01%
30g -
60g -0.02%
90g -0.03%
Open $1.0001
Min. $0.9997
Mass. $1.0003
$114.69M 114.71M DAI $5.35B
28 $3,577.25 0.13% -1.03% 10.37%
30g -2.8%
60g 10.64%
90g 13.33%
Open $3,556.54
Min. $3,556.54
Mass. $3,637.95
$4.02M 1.12K weETH $5.07B
29
Pepe
Pepe
29
PEPE
$0.000012 -0.24% -4.5% 28.82%
30g 1.25%
60g 26.26%
90g 131.92%
Open $0.00001205
Min. $0.00001161
Mass. $0.00001277
$1.25B 105.56T PEPE $4.97B
30 $10.32 0.92% 8.65% 43.23%
30g 13.48%
60g -22.52%
90g -17.43%
Open $9.556
Min. $9.437
Mass. $10.32
$182.77M 17.71M ICP $4.82B
31
Uniswap
Uniswap
31
UNI
$8.01 0.51% -2.25% -0.5%
30g -27.52%
60g 0.81%
90g 11.39%
Open $8.257
Min. $7.900
Mass. $8.404
$181.61M 22.66M UNI $4.81B
32
Kaspa
Kaspa
32
KAS
$0.176930 0.49% -2.85% 5%
30g 12.5%
60g 44.91%
90g 51.05%
Open $0.179732
Min. $0.174806
Mass. $0.18231
$54.54M 308.27M KAS $4.28B
33
Fetch.AI
Fetch.AI
33
FET
$1.4945 0.21% 3.84% 24.86%
30g 10.01%
60g -34.39%
90g -27.01%
Open $1.4593
Min. $1.4036
Mass. $1.5502
$222.79M 149.07M FET $3.77B
34 $64,378.35 0.35% -0.28% 11.69%
30g -3.69%
60g -3.75%
90g 2.66%
Open $64,132.13
Min. $64,132.13
Mass. $65,882.82
$42.72M 663.00 BTCB $3.68B
35 $23.12 0.02% -2.29% 10.68%
30g -5.65%
60g -19.04%
90g -10.99%
Open $23.67
Min. $22.94
Mass. $23.89
$170.03M 7.36M ETC $3.42B
36 $0.9990 -0.01% -0.02% 0.03%
30g -0.16%
60g -0.26%
90g -0.15%
Open $0.9993
Min. $0.9989
Mass. $0.9994
$18.17M 18.19M USDe $3.40B
37
Aptos
Aptos
37
APT
$7.24 0.39% 1.83% 18.56%
30g -6.3%
60g -15.8%
90g -23.01%
Open $7.016
Min. $7.016
Mass. $7.366
$120.31M 16.63M APT $3.38B
38 $3,564.34 0.57% -1.38% 10.02%
30g -4%
60g 10.28%
90g 13.26%
Open $3,588.13
Min. $3,546.01
Mass. $3,662.21
$3.89M 1.09K WBETH $3.25B
39
Stellar
Stellar
39
XLM
$0.108979 0.05% 1.63% 25.09%
30g 10.15%
60g 1.03%
90g -0.32%
Open $0.107879
Min. $0.106061
Mass. $0.112183
$147.95M 1.36B XLM $3.19B
40
Monero
Monero
40
XMR
$160.35 -0.53% -1.08% 2.24%
30g -9.65%
60g 18.48%
90g 37.49%
Open $160.96
Min. $159.36
Mass. $164.17
$80.07M 499.33K XMR $2.96B
41
Stacks
Stacks
41
STX
$1.90 0.93% -0.52% 25.19%
30g 5.47%
60g -7.72%
90g -21.77%
Open $1.8913
Min. $1.8658
Mass. $2.0038
$154.27M 81.33M STX $2.80B
42
Render
Render
42
RNDR
$6.99 3.2% 6.83% 7.6%
30g -13.23%
60g -30.81%
90g -11.69%
Open $6.573
Min. $6.441
Mass. $6.990
$189.63M 27.13M RNDR $2.74B
43 $0.076311 0.46% -0.9% 15.56%
30g -8.26%
60g -33.8%
90g -6.33%
Open $0.077439
Min. $0.075405
Mass. $0.078806
$52.86M 692.75M HBAR $2.73B
44
Maker
Maker
44
MKR
$2,886.89 1.52% -2.03% 25.4%
30g 23.72%
60g 1.93%
90g -5.91%
Open $2,924.19
Min. $2,823.90
Mass. $3,115.26
$167.29M 57.95K MKR $2.69B
45
Filecoin
Filecoin
45
FIL
$4.62 -0.32% 1.22% 17.52%
30g -8.42%
60g -21.11%
90g -22.65%
Open $4.4554
Min. $4.4446
Mass. $4.8195
$189.91M 41.12M FIL $2.64B
46
Cosmos
Cosmos
46
ATOM
$6.58 -0.04% 0.87% 9.59%
30g -8.04%
60g -24.11%
90g -20.15%
Open $6.528
Min. $6.503
Mass. $6.786
$133.14M 20.22M ATOM $2.57B
47
Okex
Okex
47
OKB
$42.78 -0.01% -0.19% 16.24%
30g -5.82%
60g -14.82%
90g -22.93%
Open $42.62
Min. $42.16
Mass. $43.30
$4.82M 112.76K OKB $2.57B
48
VeChain
VeChain
48
VET
$0.031527 0.64% -0.46% 21.35%
30g 12.59%
60g -11.23%
90g -20.32%
Open $0.031817
Min. $0.031024
Mass. $0.032775
$34.52M 1.10B VET $2.55B
49
Mantle
Mantle
49
MNT
$0.770067 0.19% -0.92% 12.55%
30g -11.01%
60g -20.77%
90g -32.75%
Open $0.773793
Min. $0.759955
Mass. $0.786915
$237.55M 308.48M MNT $2.52B
50 $0.094183 0.47% -0.49% 11.41%
30g -1.91%
60g -24.56%
90g -23.28%
Open $0.094507
Min. $0.092713
Mass. $0.095508
$8.45M 89.72M CRO $2.50B
28.113 Valute monitorate - Pagina 1 di 563

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.