1
BTC
$54,812.53
-0.6%
-11.55%
-8.55%
Open $61,346.96
Min. $53,767.51
Mass. $61,470.26
$91,160,846,706 1,663,139 BTC
$1,024,198,817,652
2
ETH
$2,127.20
-0.5%
-13.07%
-1.51%
Open $2,415.45
Min. $2,044.88
Mass. $2,424.31
$46,942,620,878 22,067,814 ETH
$245,729,614,601
3
BNB
$457.90
-1.05%
-14.73%
-2.75%
Open $527.79
Min. $444.10
Mass. $535.15
$6,252,385,176 13,654,534 BNB
$70,256,634,076
4
XRP
$1.2664
-2.08%
-23.81%
-10.7%
Open $1.6401
Min. $1.2269
Mass. $1.6467
$18,537,325,665 14,637,803,325 XRP
$57,499,697,689
5
USDT
$1.0001
-
-0.15%
0.01%
Open $1.0019
Min. $0.9998
Mass. $1.0279
$215,224,135,427 215,206,578,659 USDT
$48,079,112,552
6
DOGE
$0.308926
-4.56%
2.4%
324.93%
Open $0.277721
Min. $0.238019
Mass. $0.330698
$27,870,495,807 90,217,366,372 DOGE
$39,924,977,818
7
ADA
$1.1948
-0.01%
-16.79%
-1.77%
Open $1.4122
Min. $1.1053
Mass. $1.4155
$6,314,987,214 5,285,288,113 ADA
$38,172,595,577
8
DOT
$36.17
2.62%
-23.91%
-10.91%
Open $46.81
Min. $33.64
Mass. $46.81
$6,188,340,747 171,108,227 DOT
$33,663,759,450
9
LTC
$260.40
0.89%
-18.74%
0.41%
Open $312.76
Min. $247.50
Mass. $327.14
$13,855,496,962 53,208,467 LTC
$17,382,343,867
10
BCH
$882.81
-1.53%
-22.55%
25.24%
Open $1,103.42
Min. $842.59
Mass. $1,132.06
$12,036,742,225 13,634,648 BCH
$16,519,134,095
11
UNI
$30.45
0.41%
-17.02%
1.94%
Open $36.76
Min. $27.90
Mass. $36.76
$1,276,784,997 41,933,869 UNI
$15,935,822,804
12
LINK
$34.52
-1.09%
-19.95%
4.99%
Open $42.03
Min. $30.28
Mass. $42.44
$3,355,952,953 97,231,411 LINK
$14,462,161,399
13
VET
$0.210290
1.9%
-11.19%
50.66%
Open $0.230175
Min. $0.177915
Mass. $0.253656
$3,947,059,297 18,769,625,263 VET
$13,524,904,875
14
XLM
$0.502095
-1.2%
-19.47%
-19.82%
Open $0.611568
Min. $0.463715
Mass. $0.617584
$2,258,868,463 4,498,889,521 XLM
$11,488,813,897
15
USDC
$1.0001
-
-0.09%
-0.06%
Open $1.0013
Min. $0.9998
Mass. $1.0264
$3,584,964,312 3,584,757,339 USDC
$11,307,602,798
16
THETA
$11.02
0.9%
-18.62%
-10.06%
Open $13.21
Min. $9.385
Mass. $14.05
$951,956,295 86,349,397 THETA
$11,024,469,517
17
FIL
$154.81
0.96%
-15.7%
-13.33%
Open $180.60
Min. $146.41
Mass. $185.25
$3,764,456,913 24,315,991 FIL
$10,427,111,796
18
TRX
$0.132379
-1.92%
-21.34%
9.81%
Open $0.165264
Min. $0.131055
Mass. $0.169217
$7,302,769,985 55,165,481,979 TRX
$9,486,258,042
19
SOLAN
$26.73
-2%
0.72%
2.1%
Open $26.36
Min. $21.61
Mass. $29.26
$582,136,962 21,777,112 SOLAN
$7,218,034,952
20
EOS
$6.49
-0.79%
-23.88%
-5.88%
Open $8.194
Min. $6.144
Mass. $8.327
$6,590,507,558 1,015,930,672 EOS
$6,179,908,852
21
KLAY
$2.34
-3.53%
-12.1%
-21.7%
Open $2.6718
Min. $2.1596
Mass. $2.7349
$110,190,121 47,008,380 KLAY
$5,755,935,420
22
NEO
$82.24
-0.79%
-15.09%
29.84%
Open $94.48
Min. $76.36
Mass. $100.51
$2,710,927,514 32,963,938 NEO
$5,801,056,198
23
BSV
$302.25
-1.62%
-30.31%
8.62%
Open $423.90
Min. $290.29
Mass. $427.28
$4,399,214,077 14,554,787 BSV
$5,654,822,776
24
XMR
$310.18
-3.15%
-13.39%
4.73%
Open $357.47
Min. $300.62
Mass. $379.73
$1,012,421,028 3,263,944 XMR
$5,549,052,159
25
MIOTA
$2.00
0.04%
-19.99%
-2.01%
Open $2.4203
Min. $1.6917
Mass. $2.5125
$462,504,139 231,200,422 MIOTA
$5,560,302,397
26
BUSD
$1.0000
-
-0.11%
-0.07%
Open $1.0013
Min. $0.9998
Mass. $1.0265
$8,899,652,977 8,899,576,441 BUSD
$5,402,937,005
27
BTT
$0.007675
1.53%
-17.3%
-4.75%
Open $0.009448
Min. $0.007206
Mass. $0.010751
$4,780,463,386 622,838,550,792 BTT
$5,065,324,536
28
CRO
$0.195503
-1.6%
-21.31%
-8.79%
Open $0.244852
Min. $0.194161
Mass. $0.244852
$179,776,647 919,558,820 CRO
$4,938,998,793
29
LUNA
$12.89
-2.48%
-19.07%
-15.79%
Open $15.77
Min. $11.87
Mass. $15.80
$470,205,231 36,485,889 LUNA
$4,890,817,680
30
AAVE
$375.68
0.54%
-15.41%
2.15%
Open $439.05
Min. $305.84
Mass. $442.49
$894,444,309 2,380,893 AAVE
$4,691,521,960
31
STORM
$0.603794
-
-
-
Open $0.070029
Min. $0.064383
Mass. $0.860277
$9,016 -
$4,544,006,299
32
XTZ
$5.82
-1.5%
-22.36%
-10.62%
Open $7.403
Min. $5.472
Mass. $7.413
$838,619,188 144,002,973 XTZ
$4,465,945,777
33
FTT
$46.97
-0.24%
-12.96%
-3.76%
Open $53.21
Min. $46.09
Mass. $53.25
$246,420,805 5,246,395 FTT
$4,431,433,639
34
ATOM
$20.66
0.91%
-23.44%
-4.02%
Open $26.56
Min. $17.58
Mass. $26.56
$1,222,522,148 59,176,700 ATOM
$4,352,620,678
35
ALGO
$1.4082
1.62%
-10.57%
-0.51%
Open $1.5568
Min. $1.2665
Mass. $1.8152
$1,225,955,826 870,554,134 ALGO
$3,983,788,003
36
ETC
$33.76
-3.48%
-22.55%
63.68%
Open $42.65
Min. $32.50
Mass. $43.27
$6,916,528,847 204,846,729 ETC
$3,927,249,855
37
AVAX
$27.76
0.81%
-23.32%
-13.65%
Open $35.67
Min. $23.64
Mass. $35.67
$508,867,556 18,331,311 AVAX
$3,570,103,854
38
DAI
$0.9995
0.03%
-0.2%
-0.12%
Open $1.0012
Min. $0.9985
Mass. $1.0265
$673,164,346 673,516,502 DAI
$3,517,060,826
39
XEM
$0.389234
1.57%
-21.12%
-11.55%
Open $0.483976
Min. $0.356393
Mass. $0.498618
$677,151,952 1,739,703,580 XEM
$3,503,106,879
40
RUNE
$14.32
0.46%
-7.71%
23.22%
Open $15.31
Min. $11.90
Mass. $15.31
$214,730,940 14,999,326 RUNE
$3,327,845,774
41
KSM
$395.40
1.13%
-17.6%
-10%
Open $473.20
Min. $378.07
Mass. $483.40
$394,220,890 997,018 KSM
$3,349,075,181
42
CAKE
$20.96
-1.89%
-13.36%
-8.59%
Open $23.62
Min. $20.44
Mass. $24.94
$762,797,688 36,396,838 CAKE
$3,239,938,047
43
ERD
$182.51
4.61%
-15.6%
-20.27%
Open $213.68
Min. $136.50
Mass. $218.94
$353,756,332 1,938,294 ERD
$3,159,245,753
44
MKR
$3,029.61
-0.66%
-14.24%
35.78%
Open $3,488.35
Min. $2,903.52
Mass. $3,510.01
$274,874,483 90,729 MKR
$3,015,182,425
45
BTCB
$54,961.83
0.23%
-11.02%
-7.87%
Open $61,572.88
Min. $52,439.75
Mass. $61,572.88
$81,086,173 1,475 BTCB
$3,000,807,443
46
HT
$16.69
-0.38%
-18.38%
-12.9%
Open $20.31
Min. $16.21
Mass. $20.31
$1,062,192,727 63,658,423 HT
$2,971,834,038
47
DASH
$291.39
-1.73%
-24.67%
1.13%
Open $375.68
Min. $266.56
Mass. $384.82
$2,329,455,319 7,994,390 DASH
$2,938,254,003
48
CHZ
$0.522674
0.37%
-18.38%
16.6%
Open $0.619578
Min. $0.463654
Mass. $0.665278
$1,838,690,734 3,517,852,856 CHZ
$2,919,843,526
49
HOLO
$0.016852
3.58%
-15.58%
-5.75%
Open $0.020245
Min. $0.013911
Mass. $0.021355
$722,025,046 42,844,666,476 HOLO
$2,850,682,414
50
WBNB
$464.92
-1.14%
-11.5%
-0.34%
Open $523.71
Min. $464.92
Mass. $523.71
$1,135,131,104 2,441,556 WBNB
$2,682,241,061
