Cap Mercato $2.50T
1.66%
Volume 24o $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PayPal USD (PYUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.9989 | $0.9984 | $1.0000 | $0.9999 | $11,175,683 | $327,732,563 |
| May-03 2024 | $0.9997 | $0.9963 | $1.0004 | $0.9983 | $12,521,004 | $328,005,491 |
| May-02 2024 | $0.9992 | $0.9978 | $0.9999 | $0.9994 | $11,207,465 | $327,849,279 |
| May-01 2024 | $0.9995 | $0.9979 | $0.9996 | $0.9992 | $23,573,381 | $327,922,590 |
| Apr-30 2024 | $0.9993 | $0.9982 | $0.9995 | $0.9984 | $24,243,079 | $327,854,521 |
| Apr-29 2024 | $0.9985 | $0.9948 | $0.9993 | $0.9968 | $10,458,672 | $302,435,195 |
| Apr-28 2024 | $0.9968 | $0.9968 | $0.9988 | $0.998 | $7,371,675 | $301,930,944 |
| Apr-27 2024 | $0.9985 | $0.9978 | $0.9994 | $0.999 | $11,118,729 | $302,430,905 |
| Apr-26 2024 | $0.999 | $0.998 | $0.9995 | $0.9988 | $13,713,177 | $302,356,868 |
| Apr-25 2024 | $0.9989 | $0.9981 | $0.9998 | $0.9987 | $10,102,417 | $302,350,128 |
| Apr-24 2024 | $0.9986 | $0.998 | $0.9996 | $0.9988 | $15,763,922 | $202,394,632 |
| Apr-23 2024 | $0.9985 | $0.9984 | $0.9998 | $0.9994 | $12,406,879 | $202,355,316 |
| Apr-22 2024 | $0.9996 | $0.999 | $0.9997 | $0.9996 | $14,590,609 | $202,584,597 |
| Apr-21 2024 | $0.9992 | $0.9984 | $0.9997 | $0.9996 | $14,452,656 | $202,510,749 |
| Apr-20 2024 | $0.9996 | $0.999 | $0.9998 | $0.9996 | $15,289,244 | $202,585,952 |