Cap Mercato $2.76T
1.26%
Volume 24o $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di PayPal USD (PYUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $58,977,873 | $3,382,232,100 |
| Apr-29 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $105,433,890 | $3,373,071,435 |
| Apr-28 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $51,235,602 | $3,451,359,721 |
| Apr-27 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $51,654,295 | $3,428,233,920 |
| Apr-26 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9996 | $34,385,477 | $3,448,075,829 |
| Apr-25 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $39,243,676 | $3,452,581,497 |
| Apr-24 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $71,566,177 | $3,452,813,265 |
| Apr-23 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | $95,390,310 | $3,510,319,226 |
| Apr-22 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $201,441,968 | $3,608,757,227 |
| Apr-21 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9996 | $249,628,960 | $3,748,607,836 |
| Apr-20 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | $226,957,643 | $3,752,677,215 |
| Apr-19 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | $395,611,465 | $4,196,377,329 |
| Apr-18 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $83,381,987 | $4,111,321,903 |
| Apr-17 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $101,790,646 | $4,111,202,803 |
| Apr-16 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $90,842,112 | $4,126,435,896 |