Cap Mercado $3.92T -1.37%
Volume 24h $406.41B -41.87%
BTC % 59.32% -1.04%
ETH % 9.47% 3.06%
Moedas 32.437 +20
Trocas 885
Última atualização 3 Minutos atrás
PayPal USD PYUSD

Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $0.9998 $0.9991 $0.9999 $0.9996 $16,083,796 $869,375,382
Jul-13 2025 $0.9996 $0.9991 $0.9999 $0.9998 $7,901,290 $887,098,873
Jul-12 2025 $0.9998 $0.9992 $1.0001 $0.9997 $7,071,713 $887,211,890
Jul-11 2025 $0.9998 $0.999 $0.9999 $0.9992 $15,945,952 $887,242,173
Jul-10 2025 $0.9991 $0.999 $1.0000 $0.9996 $23,642,360 $891,323,703
Jul-09 2025 $0.9997 $0.9991 $0.9999 $0.9998 $21,305,425 $897,979,410
Jul-08 2025 $0.9995 $0.9992 $1.0000 $0.9997 $14,983,646 $891,308,362
Jul-07 2025 $0.9996 $0.999 $0.9999 $0.9993 $16,292,849 $890,710,199
Jul-06 2025 $0.9993 $0.999 $0.9999 $0.9995 $12,828,221 $870,580,844
Jul-05 2025 $0.9997 $0.9989 $0.9997 $0.9994 $6,243,664 $870,871,790
Jul-04 2025 $0.9995 $0.9993 $1.0000 $0.9993 $13,926,536 $870,735,214
Jul-03 2025 $0.9994 $0.9994 $1.0001 $0.9998 $19,823,578 $867,341,558
Jul-02 2025 $0.9998 $0.9993 $1.0001 $0.9995 $10,096,266 $899,186,073
Jul-01 2025 $0.9995 $0.9992 $0.9999 $0.9995 $7,226,793 $923,952,476
Jun-30 2025 $0.9995 $0.9988 $0.9999 $0.999 $10,074,744 $949,955,964

Análise histórica e de mercado do preço de PayPal USD (PYUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 695 dias, a partir do dia 20-08-2023.