Cap Mercado $2.18T
-0.08%
Volume 24h $87.36B
35.24%
BTC % 58.118%
0.22%
ETH % 9.80077%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de PayPal USD (PYUSD) em Dólar USD. Esta tabela mostra 1,052 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $0.9926 | $0.9926 | $0.9999 | $0.9991 | $6,080,172 | $2,836,428,711 |
| Jul-05 2026 | $0.9991 | $0.9985 | $0.9991 | $0.9989 | $3,047,070 | $2,854,773,278 |
| Jul-04 2026 | $0.9989 | $0.9989 | $1.0034 | $1.0033 | $3,142,981 | $2,850,920,400 |
| Jul-03 2026 | $1.0034 | $1.0019 | $1.0039 | $1.0021 | $2,929,613 | $2,799,216,684 |
| Jul-02 2026 | $1.0021 | $1.0008 | $1.0022 | $1.0018 | $3,512,918 | $2,774,270,499 |
| Jul-01 2026 | $1.0018 | $1.0013 | $1.0026 | $1.0022 | $3,601,880 | $2,722,321,287 |
| Jun-30 2026 | $1.0022 | $1.0021 | $1.0120 | $1.0030 | $3,319,230 | $2,719,218,471 |
| Jun-29 2026 | $1.0031 | $0.9999 | $1.0031 | $1.0028 | $7,611,147 | $2,752,250,437 |
| Jun-28 2026 | $1.0028 | $0.9998 | $1.0033 | $1.0003 | $3,090,964 | $2,751,480,375 |
| Jun-27 2026 | $1.0004 | $0.9991 | $1.0011 | $1.0004 | $3,094,024 | $2,739,835,847 |
| Jun-26 2026 | $1.0005 | $1.0004 | $1.0014 | $1.0014 | $4,290,639 | $2,734,349,177 |
| Jun-25 2026 | $1.0014 | $0.9978 | $1.0016 | $1.0000 | $1,998,717 | $2,766,122,052 |
| Jun-24 2026 | $1.0000 | $0.9994 | $1.0014 | $1.0006 | $4,347,367 | $2,762,679,859 |
| Jun-23 2026 | $1.0007 | $1.0007 | $1.0014 | $1.0008 | $3,801,942 | $2,774,225,816 |
| Jun-22 2026 | $1.0008 | $0.9992 | $1.0020 | $1.0019 | $2,833,627 | $2,780,490,110 |