Cap Mercado $2.50T
2.26%
Volume 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.9985 | $0.9978 | $0.9994 | $0.999 | $11,118,729 | $302,430,905 |
| Apr-26 2024 | $0.999 | $0.998 | $0.9995 | $0.9988 | $13,713,177 | $302,356,868 |
| Apr-25 2024 | $0.9989 | $0.9981 | $0.9998 | $0.9987 | $10,102,417 | $302,350,128 |
| Apr-24 2024 | $0.9986 | $0.998 | $0.9996 | $0.9988 | $15,763,922 | $202,394,632 |
| Apr-23 2024 | $0.9985 | $0.9984 | $0.9998 | $0.9994 | $12,406,879 | $202,355,316 |
| Apr-22 2024 | $0.9996 | $0.999 | $0.9997 | $0.9996 | $14,590,609 | $202,584,597 |
| Apr-21 2024 | $0.9992 | $0.9984 | $0.9997 | $0.9996 | $14,452,656 | $202,510,749 |
| Apr-20 2024 | $0.9996 | $0.999 | $0.9998 | $0.9996 | $15,289,244 | $202,585,952 |
| Apr-19 2024 | $0.999 | $0.9986 | $0.9997 | $0.9987 | $30,125,714 | $202,472,008 |
| Apr-18 2024 | $0.999 | $0.9988 | $0.9996 | $0.9993 | $47,487,756 | $202,457,774 |
| Apr-17 2024 | $0.9993 | $0.9988 | $0.9997 | $0.999 | $41,323,672 | $202,523,909 |
| Apr-16 2024 | $0.9989 | $0.9984 | $0.9994 | $0.9991 | $22,254,055 | $202,438,865 |
| Apr-15 2024 | $0.9989 | $0.998 | $0.9997 | $0.9982 | $18,691,012 | $191,892,154 |
| Apr-14 2024 | $0.9985 | $0.9976 | $0.9999 | $0.9992 | $19,590,881 | $191,825,712 |
| Apr-13 2024 | $0.9991 | $0.998 | $0.9998 | $0.9991 | $23,869,600 | $191,922,458 |