시가총액 $2.20T
0.47%
볼륨 24시간 $36.63B
BTC % 58.7031%
0.12%
ETH % 10.1655%
0.27%
코인
34.665
거래소
204
실시간
PayPal USD (PYUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PayPal USD (PYUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,063 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $5,040,974 | $2,820,356,154 |
| Jul-16 2026 | $1.0001 | $0.9945 | $1.0007 | $0.9999 | $3,778,494 | $2,858,942,371 |
| Jul-15 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0002 | $3,836,158 | $2,857,495,861 |
| Jul-14 2026 | $1.0002 | $0.9979 | $1.0006 | $0.9979 | $3,454,600 | $2,844,169,995 |
| Jul-13 2026 | $0.9979 | $0.9979 | $0.9999 | $0.9999 | $3,671,163 | $2,858,663,948 |
| Jul-12 2026 | $0.9999 | $0.9973 | $1.0002 | $0.9977 | $4,168,576 | $2,843,212,512 |
| Jul-11 2026 | $0.9977 | $0.9961 | $0.9979 | $0.9961 | $2,313,091 | $2,836,895,065 |
| Jul-10 2026 | $0.9961 | $0.9955 | $0.9991 | $0.9991 | $4,005,280 | $2,832,412,103 |
| Jul-09 2026 | $0.9991 | $0.9991 | $1.0007 | $1.0007 | $3,976,251 | $2,840,945,546 |
| Jul-08 2026 | $1.0007 | $1.0002 | $1.0008 | $1.0003 | $4,197,159 | $2,841,236,468 |
| Jul-07 2026 | $1.0002 | $0.9926 | $1.0004 | $0.9926 | $3,953,316 | $2,836,690,435 |
| Jul-06 2026 | $0.9926 | $0.9926 | $0.9999 | $0.9991 | $6,080,172 | $2,836,428,711 |
| Jul-05 2026 | $0.9991 | $0.9985 | $0.9991 | $0.9989 | $3,047,070 | $2,854,773,278 |
| Jul-04 2026 | $0.9989 | $0.9989 | $1.0034 | $1.0033 | $3,142,981 | $2,850,920,400 |
| Jul-03 2026 | $1.0034 | $1.0019 | $1.0039 | $1.0021 | $2,929,613 | $2,799,216,684 |