시가총액 $2.31T
2.89%
볼륨 24시간 $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
코인
26.936
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9995 | $0.9979 | $0.9996 | $0.9992 | $23,573,381 | $327,922,590 |
| Apr-30 2024 | $0.9993 | $0.9982 | $0.9995 | $0.9984 | $24,243,079 | $327,854,521 |
| Apr-29 2024 | $0.9985 | $0.9948 | $0.9993 | $0.9968 | $10,458,672 | $302,435,195 |
| Apr-28 2024 | $0.9968 | $0.9968 | $0.9988 | $0.998 | $7,371,675 | $301,930,944 |
| Apr-27 2024 | $0.9985 | $0.9978 | $0.9994 | $0.999 | $11,118,729 | $302,430,905 |
| Apr-26 2024 | $0.999 | $0.998 | $0.9995 | $0.9988 | $13,713,177 | $302,356,868 |
| Apr-25 2024 | $0.9989 | $0.9981 | $0.9998 | $0.9987 | $10,102,417 | $302,350,128 |
| Apr-24 2024 | $0.9986 | $0.998 | $0.9996 | $0.9988 | $15,763,922 | $202,394,632 |
| Apr-23 2024 | $0.9985 | $0.9984 | $0.9998 | $0.9994 | $12,406,879 | $202,355,316 |
| Apr-22 2024 | $0.9996 | $0.999 | $0.9997 | $0.9996 | $14,590,609 | $202,584,597 |
| Apr-21 2024 | $0.9992 | $0.9984 | $0.9997 | $0.9996 | $14,452,656 | $202,510,749 |
| Apr-20 2024 | $0.9996 | $0.999 | $0.9998 | $0.9996 | $15,289,244 | $202,585,952 |
| Apr-19 2024 | $0.999 | $0.9986 | $0.9997 | $0.9987 | $30,125,714 | $202,472,008 |
| Apr-18 2024 | $0.999 | $0.9988 | $0.9996 | $0.9993 | $47,487,756 | $202,457,774 |
| Apr-17 2024 | $0.9993 | $0.9988 | $0.9997 | $0.999 | $41,323,672 | $202,523,909 |