時価総額 $2.76T
0.93%
ボリューム24h $344.44B
21.75%
BTC % 55.03%
-0.16%
ETH % 10.08%
-1.19%
硬貨
34.512
+9
取引所
885
最後の更新
3 分 前
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | $226,957,643 | $3,752,677,215 |
| Apr-19 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | $395,611,465 | $4,196,377,329 |
| Apr-18 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $83,381,987 | $4,111,321,903 |
| Apr-17 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $101,790,646 | $4,111,202,803 |
| Apr-16 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $90,842,112 | $4,126,435,896 |
| Apr-15 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9997 | $104,725,326 | $4,069,497,161 |
| Apr-14 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $77,188,597 | $4,074,002,635 |
| Apr-13 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $125,312,157 | $4,015,623,545 |
| Apr-12 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $53,593,387 | $4,019,847,284 |
| Apr-11 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $72,986,729 | $4,014,510,607 |
| Apr-10 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $102,398,266 | $4,007,059,569 |
| Apr-09 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $183,719,975 | $3,984,623,857 |
| Apr-08 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9997 | $143,752,515 | $3,955,373,719 |
| Apr-07 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9998 | $157,197,683 | $3,932,491,688 |
| Apr-06 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $243,836,317 | $3,941,622,524 |