時価総額 $2.23T
1.08%
ボリューム24h $66.46B
39.18%
BTC % 58.793%
0.25%
ETH % 10.279%
0.65%
硬貨
34.665
取引所
204
ライブ
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
PayPal USD (PYUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,065 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.9998 | $0.9984 | $0.9998 | $0.9985 | $2,453,119 | $2,894,616,503 |
| Jul-18 2026 | $0.9986 | $0.9946 | $1.0015 | $1.0000 | $2,145,777 | $2,891,079,287 |
| Jul-17 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $5,040,974 | $2,820,356,154 |
| Jul-16 2026 | $1.0001 | $0.9945 | $1.0007 | $0.9999 | $3,778,494 | $2,858,942,371 |
| Jul-15 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0002 | $3,836,158 | $2,857,495,861 |
| Jul-14 2026 | $1.0002 | $0.9979 | $1.0006 | $0.9979 | $3,454,600 | $2,844,169,995 |
| Jul-13 2026 | $0.9979 | $0.9979 | $0.9999 | $0.9999 | $3,671,163 | $2,858,663,948 |
| Jul-12 2026 | $0.9999 | $0.9973 | $1.0002 | $0.9977 | $4,168,576 | $2,843,212,512 |
| Jul-11 2026 | $0.9977 | $0.9961 | $0.9979 | $0.9961 | $2,313,091 | $2,836,895,065 |
| Jul-10 2026 | $0.9961 | $0.9955 | $0.9991 | $0.9991 | $4,005,280 | $2,832,412,103 |
| Jul-09 2026 | $0.9991 | $0.9991 | $1.0007 | $1.0007 | $3,976,251 | $2,840,945,546 |
| Jul-08 2026 | $1.0007 | $1.0002 | $1.0008 | $1.0003 | $4,197,159 | $2,841,236,468 |
| Jul-07 2026 | $1.0002 | $0.9926 | $1.0004 | $0.9926 | $3,953,316 | $2,836,690,435 |
| Jul-06 2026 | $0.9926 | $0.9926 | $0.9999 | $0.9991 | $6,080,172 | $2,836,428,711 |
| Jul-05 2026 | $0.9991 | $0.9985 | $0.9991 | $0.9989 | $3,047,070 | $2,854,773,278 |