時価総額 $2.49T
-0.12%
ボリューム24h $58.08B
-4.08%
BTC % 59.2489%
-0.08%
ETH % 9.71711%
-0.65%
硬貨
34.665
取引所
204
ライブ
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
PayPal USD (PYUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,015 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $1.0009 | $1.0005 | $1.0034 | $1.0006 | $1,889,279 | $3,022,078,672 |
| May-29 2026 | $1.0006 | $1.0002 | $1.0014 | $1.0007 | $3,516,063 | $3,129,770,513 |
| May-28 2026 | $1.0008 | $1.0002 | $1.0009 | $1.0002 | $3,824,149 | $3,308,616,707 |
| May-27 2026 | $1.0002 | $1.0002 | $1.0015 | $1.0014 | $3,371,027 | $3,495,131,598 |
| May-26 2026 | $1.0014 | $1.0002 | $1.0014 | $1.0005 | $4,329,147 | $3,583,149,742 |
| May-25 2026 | $1.0005 | $1.0003 | $1.0022 | $1.0007 | $2,537,695 | $3,593,141,735 |
| May-24 2026 | $1.0007 | $1.0000 | $1.0007 | $1.0003 | $2,524,869 | $3,617,848,508 |
| May-23 2026 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $5,252,951 | $3,616,548,587 |
| May-22 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9997 | $70,696,164 | $3,613,482,392 |
| May-21 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $113,698,487 | $3,616,004,641 |
| May-20 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $70,790,089 | $3,643,233,302 |
| May-19 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $71,259,737 | $3,522,810,929 |
| May-18 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $114,463,289 | $3,505,417,223 |
| May-17 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $49,577,304 | $3,464,598,708 |
| May-16 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $62,332,306 | $3,465,016,554 |