時価総額 $2.89T
0.69%
ボリューム24h $219.84B
46.95%
BTC % 56.6%
0.12%
ETH % 9.74%
-0.61%
硬貨
34.609
+2
取引所
885
最後の更新
13 秒 前
PayPal USD (PYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9995 | $42,672,606 | $3,420,310,468 |
| May-09 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9997 | $31,546,473 | $3,420,217,706 |
| May-08 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $113,218,535 | $3,420,868,662 |
| May-07 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $65,473,691 | $3,436,545,584 |
| May-06 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $87,329,400 | $3,434,451,040 |
| May-05 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $115,568,829 | $3,414,729,396 |
| May-04 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | $104,157,827 | $3,420,160,595 |
| May-03 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $41,489,273 | $3,400,241,926 |
| May-02 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $26,191,188 | $3,390,018,748 |
| May-01 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9998 | $63,938,251 | $3,381,817,272 |
| Apr-30 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $58,977,873 | $3,382,232,100 |
| Apr-29 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $105,433,890 | $3,373,071,435 |
| Apr-28 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $51,235,602 | $3,451,359,721 |
| Apr-27 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $51,654,295 | $3,428,233,920 |
| Apr-26 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9996 | $34,385,477 | $3,448,075,829 |