Рыночная кепка $2.67T
0.41%
Объем 24h $161.17B
10.54%
BTC % 58.24%
-0.22%
ETH % 9.66%
-0.41%
Монеты
34.657
+5
Биржи
875
Последнее обновление
2 минут тому назад
PayPal USD (PYUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $70,790,089 | $3,643,233,302 |
| May-19 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $71,259,737 | $3,522,810,929 |
| May-18 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $114,463,289 | $3,505,417,223 |
| May-17 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $49,577,304 | $3,464,598,708 |
| May-16 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $62,332,306 | $3,465,016,554 |
| May-15 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $127,396,215 | $3,465,632,290 |
| May-14 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $93,793,051 | $3,478,337,709 |
| May-13 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | $102,392,599 | $3,457,172,758 |
| May-12 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $122,815,106 | $3,463,020,532 |
| May-11 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9995 | $63,721,879 | $3,469,763,665 |
| May-10 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9995 | $42,672,606 | $3,420,310,468 |
| May-09 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9997 | $31,546,473 | $3,420,217,706 |
| May-08 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $113,218,535 | $3,420,868,662 |
| May-07 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $65,473,691 | $3,436,545,584 |
| May-06 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $87,329,400 | $3,434,451,040 |