Рыночная кепка $2.18T
-0.36%
Объем 24h $86.47B
35.34%
BTC % 58.0701%
0.1%
ETH % 9.78441%
-0.28%
Монеты
34.665
Биржи
204
Онлайн
PayPal USD (PYUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен PayPal USD (PYUSD) в Доллар США. В таблице представлены 1,052 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $0.9926 | $0.9926 | $0.9999 | $0.9991 | $6,080,172 | $2,836,428,711 |
| Jul-05 2026 | $0.9991 | $0.9985 | $0.9991 | $0.9989 | $3,047,070 | $2,854,773,278 |
| Jul-04 2026 | $0.9989 | $0.9989 | $1.0034 | $1.0033 | $3,142,981 | $2,850,920,400 |
| Jul-03 2026 | $1.0034 | $1.0019 | $1.0039 | $1.0021 | $2,929,613 | $2,799,216,684 |
| Jul-02 2026 | $1.0021 | $1.0008 | $1.0022 | $1.0018 | $3,512,918 | $2,774,270,499 |
| Jul-01 2026 | $1.0018 | $1.0013 | $1.0026 | $1.0022 | $3,601,880 | $2,722,321,287 |
| Jun-30 2026 | $1.0022 | $1.0021 | $1.0120 | $1.0030 | $3,319,230 | $2,719,218,471 |
| Jun-29 2026 | $1.0031 | $0.9999 | $1.0031 | $1.0028 | $7,611,147 | $2,752,250,437 |
| Jun-28 2026 | $1.0028 | $0.9998 | $1.0033 | $1.0003 | $3,090,964 | $2,751,480,375 |
| Jun-27 2026 | $1.0004 | $0.9991 | $1.0011 | $1.0004 | $3,094,024 | $2,739,835,847 |
| Jun-26 2026 | $1.0005 | $1.0004 | $1.0014 | $1.0014 | $4,290,639 | $2,734,349,177 |
| Jun-25 2026 | $1.0014 | $0.9978 | $1.0016 | $1.0000 | $1,998,717 | $2,766,122,052 |
| Jun-24 2026 | $1.0000 | $0.9994 | $1.0014 | $1.0006 | $4,347,367 | $2,762,679,859 |
| Jun-23 2026 | $1.0007 | $1.0007 | $1.0014 | $1.0008 | $3,801,942 | $2,774,225,816 |
| Jun-22 2026 | $1.0008 | $0.9992 | $1.0020 | $1.0019 | $2,833,627 | $2,780,490,110 |